今日比特币BTC以太坊ETH行情_链鉴台_币种价格

币种695

上涨332

下跌346

24H 成交额$49.89亿

总市值$8,488.54亿

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

DAR $0.21707 +2.02% Ethena $0.2032 -2.96% Render $1.695 -0.76% ARK $0.1672 +4.50% Sentient $0.02167 -3.09% Applied Optoelectronics (bStocAAOIB $81.15 +5.87%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
687	BSPBBSPB	$46.35	$48.31	$45.56	$2.37万	—	-1.32%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
357	INTWBGraniteShares 2X Long INTC ETF	$19.08	$19.30	$18.12	$40.80万	$354.28万	4.49%
147	METMeteora	$0.3106	$0.324	$0.3044	$152.27万	$420.90万	-3.09%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
543	AUDIOAudius	$0.01436	$0.01448	$0.01413	$16.26万	$2,077.01万	1.20%
92	OPOptimism	$0.1127	$0.1139	$0.1091	$341.49万	$2.54亿	0.63%
273	MINAMina Protocol	$0.0647	$0.0661	$0.0637	$59.93万	$8,480.40万	0.94%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
573	TKOTokocrypto	$0.0488	$0.05	$0.0482	$13.98万	$363.24万	-1.61%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.81	$150.39	$142.45	$2,780.13万	$1.72亿	-3.33%
224	ZKCBoundless	$0.0334	$0.0352	$0.0327	$78.94万	$959.66万	0.60%
387	RKLBBRocket Lab (bStocks Tokenized	$58.07	$59.26	$56.97	$35.93万	$964.53万	-0.60%
551	AGLDAdventure Gold	$0.1794	$0.1802	$0.1733	$15.49万	$1,642.22万	2.99%
415	BROCCOLI714BROCCOLI714	$0.02008	$0.02058	$0.01967	$31.69万	—	1.21%
223	MOVRMoonriver	$1.115	$1.17	$1.10	$79.71万	$1,411.48万	-2.71%
127	AVAAVA (Travala)	$0.3281	$0.3654	$0.3209	$187.00万	$730.75万	-7.94%
474	REDRedStone	$0.1518	$0.1571	$0.1498	$22.88万	$8,440.16万	-2.13%
115	ANIMEAnimecoin	$0.00297	$0.00321	$0.00293	$214.13万	$1,649.73万	-0.67%
329	ORCAOrca	$1.683	$1.70	$1.65	$47.95万	$1.02亿	1.20%
84	NIGHTMidnight	$0.04076	$0.0427	$0.03975	$423.74万	$6.68亿	2.16%
658	QKCQuarkChain	$0.002428	$0.002488	$0.002406	$5.97万	$1,772.50万	-0.94%
288	GRTThe Graph	$0.02269	$0.02289	$0.0221	$55.47万	$2.44亿	0.84%
383	MANADecentraland	$0.0792	$0.08	$0.0777	$36.27万	$1.54亿	1.28%
292	BMNRBBitMine Immersion Technologies	$21.54	$22.29	$21.18	$54.78万	$1,016.47万	-0.65%
472	MANTAManta Network	$0.0642	$0.06523	$0.06292	$23.08万	$3,059.25万	-0.83%
86	HUMAHuma Finance	$0.02699	$0.02855	$0.02444	$417.37万	$4,707.88万	-1.96%
676	LQTYLiquity	$0.1979	$0.2003	$0.1936	$4.34万	$1,924.85万	0.30%
664	PYPLBPYPLB	$56.37	$56.37	$55.34	$5.56万	—	1.17%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
392	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
309	TSTTest	$0.0149	$0.01536	$0.0146	$51.98万	$1,382.36万	0.61%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
43	FETArtificial Superintelligence A	$0.1834	$0.1846	$0.1784	$1,123.21万	$4.20亿	0.77%
94	RAYRaydium	$1.772	$1.81	$1.71	$331.02万	$4.70亿	-0.67%
162	SYNSynapse	$0.17411	$0.18477	$0.16899	$136.12万	$3,813.09万	-3.47%
398	BICOBiconomy	$0.01604	$0.01604	$0.01537	$34.22万	$1,586.12万	3.42%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
552	NXPCNexpace	$0.1726	$0.1739	$0.1697	$15.38万	$5,354.39万	0.82%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$107.05	$108.60	$98.32	$4,677.28万	$6,077.36万	6.75%
680	RPLRocket Pool	$1.496	$1.51	$1.47	$3.72万	$3,389.86万	0.47%
574	TURTLETurtle	$0.0352	$0.0358	$0.0347	$13.96万	$539.80万	-1.12%
682	CRWDBCRWDB	$265.54	$272.03	$263.74	$3.58万	—	-1.07%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
624	LAZIOLazio Fan Token	$0.383	$0.389	$0.376	$10.11万	$500.88万	-0.78%
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
674	QNTBQNTB	$37.79	$40.64	$37.18	$4.38万	—	-4.11%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
153	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,719.79万	$25.83亿	-0.04%