24H 最高$1.70
24H 最低$1.65
今日开盘$1.662
24H 成交量$46.03万
流通市值$1.01亿
24H 涨跌额($0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
THETATheta Network
|
$0.1779 | $0.1822 | $0.1757 | $43.81万 | $1.79亿 | -0.78% |
| 587 |
AMATBApplied Materials (bStocks Tok
|
$413.17 | $414.35 | $394.34 | $12.81万 | $908.06万 | 4.71% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 532 |
APPBAPPB
|
$259.05 | $280.01 | $254.70 | $16.88万 | — | -1.43% |
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 231 |
VET唯链
|
$0.006318 | $0.006521 | $0.006247 | $78.51万 | $5.52亿 | -1.27% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 406 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.0815 | $33.62万 | $2,793.43万 | 0.36% |
| 320 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 159 |
LUMIALumia
|
$0.0831 | $0.0881 | $0.0811 | $136.69万 | $1,915.45万 | 0.00% |
| 502 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.57万 | $4,013.55万 | -1.49% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.0583 | $0.06349 | $0.05722 | $471.53万 | $5,994.10万 | -2.79% |
| 462 |
ENJ恩金币
|
$0.02541 | $0.02595 | $0.0252 | $24.86万 | $5,151.30万 | -1.24% |
| 606 |
FLNCBFLNCB
|
$6.03 | $6.17 | $5.79 | $11.30万 | — | 3.61% |
| 400 |
BNSOLBNSOL
|
$115.2 | $117.80 | $114.30 | $34.25万 | — | 0.09% |
| 510 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 374 |
ESPEspresso
|
$0.08551 | $0.08872 | $0.0847 | $37.32万 | $6,249.00万 | -2.73% |
| 612 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.02万 | — | 0.00% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
EUR - 数字货币市值
EUR - 以太坊ETH价格
艾达币 - 比特币行情
Midnight - 比特币行情
Aptos - 比特币行情
Aster - 比特币
Bubblemaps - 比特币行情
Zama - 数字货币市值
Solana - 数字货币市值
Aerodrome - 币种排行
Plume - 比特币
EUR - 数字货币市值
Plasma - 比特币
Renzo - 加密货币行情
Uniswap - 以太坊ETH价格
Solana - BTC行情
Celestia - 以太坊ETH价格
Starknet - 以太坊ETH价格
以太坊 - 数字货币市值
Starknet - 数字货币市值
Huma Finance - 以太坊ETH价格
Celo - 以太坊ETH价格
Gitcoin - BTC行情
MyShell - 比特币行情
Caldera - BTC行情
牛来 - 比特币行情
Haedal - 币种排行
Artificial - 数字货币市值
RWUSD - 以太坊ETH价格
Solana - 数字货币市值
MarsCoin - 比特币行情
Plume - 比特币
恒星币 - 比特币行情
NFP - 加密货币行情
NFP - 加密货币行情
RWUSD - BTC行情
Tutorial - 以太坊ETH价格
Arbitrum - 币种排行
Haedal - 比特币行情
大零币 - 以太坊ETH价格