24H 最高$1.81
24H 最低$1.71
今日开盘$1.7742
24H 成交量$323.30万
流通市值$4.70亿
24H 涨跌额(-$0.01)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
THETATheta Network
|
$0.177 | $0.1822 | $0.1756 | $47.44万 | $1.77亿 | -1.34% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$416.14 | $416.25 | $394.88 | $13.03万 | $945.78万 | 5.17% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$259.96 | $280.01 | $254.70 | $17.23万 | — | -1.09% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 270 |
VET唯链
|
$0.006324 | $0.006521 | $0.006247 | $60.02万 | $5.41亿 | -1.56% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 314 |
MAGICTreasure
|
$0.0842 | $0.0852 | $0.0815 | $50.35万 | $2,844.11万 | 2.43% |
| 329 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 164 |
LUMIALumia
|
$0.0824 | $0.0881 | $0.0811 | $131.74万 | $1,988.21万 | -1.55% |
| 496 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.20万 | $2,045.66万 | -0.25% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05819 | $0.06349 | $0.05712 | $395.70万 | $5,804.03万 | -2.33% |
| 442 |
ENJ恩金币
|
$0.02535 | $0.02595 | $0.0251 | $27.16万 | $5,086.52万 | -0.67% |
| 605 |
FLNCBFLNCB
|
$6.06 | $6.17 | $5.80 | $11.32万 | — | 2.54% |
| 390 |
BNSOLBNSOL
|
$116.3 | $117.80 | $114.30 | $35.01万 | — | 1.48% |
| 510 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 380 |
ESPEspresso
|
$0.08556 | $0.08872 | $0.08465 | $36.47万 | $6,111.26万 | -2.93% |
| 610 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.10万 | — | 0.00% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
狗币 - 比特币行情
Pump.fun - 数字货币市值
Filecoin - 加密货币行情
Quant - 加密货币行情
Celo - 加密货币行情
波场 - 以太坊ETH价格
Blur - 加密货币行情
First Digital - 数字货币市值
恒星币 - 加密货币行情
Ripple USD - 比特币行情
Celo - 币种排行
Official Trump - 币种排行
Tether Gold - 币种排行
Polkadot - 比特币
NEAR Protocol - 币种排行
Raydium - BTC行情
Polkadot - 比特币
Ondo - 比特币行情
以太坊 - 比特币
Katana - 比特币行情
Blur - 币种排行
艾达币 - BTC行情
以太坊 - 币种排行
LayerZero - 以太坊ETH价格
Lorenzo - 数字货币市值
莱特币 - 数字货币市值
Optimism - BTC行情
恒星币 - 加密货币行情
Starknet - 币种排行
恒星币 - 比特币行情
以太坊 - 比特币行情
Quant - 币种排行
Bittensor - 数字货币市值
Nillion - BTC行情
QQQB - 币种排行
比特现金 - BTC行情
Celo - 加密货币行情
艾达币 - 数字货币市值
Plume - 以太坊ETH价格
USDC - 币种排行