Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$104.96
19.14%
≈ ￥692.736
($16.86)
更新于 2026-10-28 15:15:02
24H 最高$105.07
24H 最低$88.03
今日开盘$88.1
24H 成交量$6,195.19万
流通市值$8,605.12万
24H 涨跌额($16.86)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
THETATheta Network
|
$0.1782 | $0.1822 | $0.1759 | $37.06万 | $1.79亿 | -0.06% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.79 | $405.19 | $381.41 | $10.40万 | $908.06万 | 6.05% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 178 |
VET唯链
|
$0.006385 | $0.006521 | $0.0063 | $111.21万 | $5.52亿 | 0.49% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 370 |
MAGICTreasure
|
$0.0822 | $0.0851 | $0.0805 | $37.87万 | $2,793.43万 | 0.98% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 142 |
LUMIALumia
|
$0.0845 | $0.0881 | $0.0809 | $160.23万 | $1,915.45万 | 3.43% |
| 536 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.35万 | $4,013.55万 | 0.76% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.0603 | $0.06349 | $0.0542 | $494.12万 | $5,994.10万 | 7.87% |
| 490 |
ENJ恩金币
|
$0.02561 | $0.02595 | $0.02482 | $21.14万 | $5,151.30万 | 2.03% |
| 602 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.82万 | — | 10.95% |
| 382 |
BNSOLBNSOL
|
$116 | $116.50 | $112.70 | $36.90万 | — | 2.38% |
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 335 |
ESPEspresso
|
$0.08716 | $0.08872 | $0.08518 | $44.35万 | $6,249.00万 | 1.74% |
| 548 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.34万 | — | 0.00% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 613 |
ZRX0x协议
|
$0.1041 | $0.1055 | $0.101 | $11.21万 | $8,837.22万 | 1.66% |
相关站点
共 40 个
Tutorial - 加密货币行情
Renzo - 比特币
艾达币 - 币种排行
Celo - BTC行情
Internet - 币种排行
Huma Finance - 比特币
Ethena - 比特币行情
Initia - 数字货币市值
Renzo - BTC行情
波场 - 比特币行情
Tutorial - 加密货币行情
NFP - 比特币行情
USD1 - 加密货币行情
Arbitrum - 加密货币行情
MarsCoin - 加密货币行情
Internet - 以太坊ETH价格
Aerodrome - 比特币行情
Sui - 数字货币市值
USD.AI - BTC行情
Artificial - 以太坊ETH价格
Aster - 比特币
Gram - 数字货币市值
NEAR Protocol - BTC行情
Ripple USD - 数字货币市值
Aave - 币种排行
Vana - 币种排行
Brevis - BTC行情
Bittensor - 加密货币行情
Huma Finance - 加密货币行情
StraitsX XUSD - 比特币
Injective - 加密货币行情
Tether Gold - 币种排行
大零币 - BTC行情
Starknet - 加密货币行情
比特现金 - 比特币
波场 - 数字货币市值
Tutorial - 比特币
Aerodrome - BTC行情
Ethena - 比特币行情
Gitcoin - 比特币行情