24H 最高$0.0415
24H 最低$0.03818
今日开盘$0.04067
24H 成交量$334.33万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
THETATheta Network
|
$0.1752 | $0.1817 | $0.171 | $46.34万 | $1.79亿 | -1.68% |
| 426 |
AMATBApplied Materials (bStocks Tok
|
$421.49 | $426.17 | $401.73 | $34.09万 | $976.41万 | 0.86% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 681 |
APPBAPPB
|
$257.4 | $264.74 | $253.36 | $4.50万 | — | -0.63% |
| 448 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 205 |
VET唯链
|
$0.006151 | $0.006583 | $0.00604 | $94.95万 | $5.42亿 | -3.56% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 345 |
MAGICTreasure
|
$0.0816 | $0.0851 | $0.0811 | $47.39万 | $2,833.14万 | -1.81% |
| 346 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 333 |
LUMIALumia
|
$0.0841 | $0.0858 | $0.0816 | $50.13万 | $1,988.72万 | 1.94% |
| 587 |
MASKMask Network
|
$0.397 | $0.406 | $0.387 | $16.04万 | $1,904.75万 | -0.75% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.0606 | $0.06279 | $0.05457 | $409.18万 | $6,246.52万 | 5.08% |
| 491 |
ENJ恩金币
|
$0.02521 | $0.02597 | $0.02468 | $26.04万 | $5,177.13万 | -1.14% |
| 661 |
FLNCBFLNCB
|
$6.07 | $6.25 | $6.01 | $7.79万 | — | -0.33% |
| 336 |
BNSOLBNSOL
|
$114.4 | $118.10 | $112.80 | $49.28万 | — | -1.55% |
| 564 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 423 |
ESPEspresso
|
$0.08498 | $0.08815 | $0.08229 | $34.36万 | $6,245.59万 | -1.30% |
| 595 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.23万 | — | 0.00% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Polkadot - 币种排行
Blur - 加密货币行情
恒星币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
USDC - 币种排行
Chainlink - 比特币行情
Gram - 比特币行情
Hedera - 比特币
Aave - 数字货币市值
Caldera - 加密货币行情
NEAR Protocol - 加密货币行情
JasmyCoin - 数字货币市值
Chainlink - 比特币行情
Avalanche - 以太坊ETH价格
恒星币 - 比特币
Ethena - 加密货币行情
JasmyCoin - BTC行情
Haedal - BTC行情
Uniswap - 以太坊ETH价格
USD.AI - 币种排行
Nillion - 以太坊ETH价格
EUR - 加密货币行情
Artificial - 以太坊ETH价格
BFUSD - 数字货币市值
First Digital - BTC行情
Zama - 币种排行
Raydium - 比特币行情
Gram - 数字货币市值
USD.AI - 加密货币行情
Uniswap - 以太坊ETH价格
EUR - 比特币
RWUSD - 比特币
达世币 - 比特币行情
Shiba Inu - 以太坊ETH价格
恒星币 - 比特币
LITEB - 数字货币市值
Worldcoin - 比特币行情
JasmyCoin - 币种排行
比特币 - 比特币行情
Katana - BTC行情