24H 最高$0.02314
24H 最低$0.02143
今日开盘$0.02257
24H 成交量$54.94万
流通市值$2.46亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
THETATheta Network
|
$0.1724 | $0.1817 | $0.1713 | $49.46万 | $1.78亿 | -3.26% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$406.54 | $421.29 | $401.09 | $28.73万 | $942.34万 | 0.48% |
| 263 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 519 |
APPBAPPB
|
$260.68 | $280.01 | $254.70 | $20.99万 | — | -0.81% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 208 |
VET唯链
|
$0.006081 | $0.006583 | $0.006081 | $92.52万 | $5.50亿 | -4.94% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 331 |
MAGICTreasure
|
$0.0827 | $0.0852 | $0.0813 | $50.93万 | $2,840.89万 | 0.49% |
| 344 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 285 |
LUMIALumia
|
$0.0837 | $0.0861 | $0.0816 | $66.17万 | $2,027.57万 | -1.06% |
| 560 |
MASKMask Network
|
$0.391 | $0.404 | $0.387 | $17.25万 | $2,099.19万 | -2.25% |
| 106 |
牛来牛来 (Niu Lai)
|
$0.05591 | $0.06162 | $0.05457 | $296.50万 | $5,865.19万 | -7.27% |
| 432 |
ENJ恩金币
|
$0.02486 | $0.02597 | $0.0247 | $30.97万 | $5,145.35万 | -2.93% |
| 613 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $12.00万 | — | -0.33% |
| 408 |
BNSOLBNSOL
|
$113.8 | $118.10 | $112.80 | $34.77万 | — | -1.90% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 392 |
ESPEspresso
|
$0.08304 | $0.08824 | $0.08303 | $36.96万 | $6,222.92万 | -5.14% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.04万 | — | 0.00% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
恒星币 - 币种排行
Ondo - BTC行情
币安币 - 数字货币市值
达世币 - BTC行情
MyShell - 比特币
大零币 - 比特币行情
Bittensor - BTC行情
Arbitrum - 加密货币行情
Celo - 以太坊ETH价格
比特现金 - 比特币
USDC - 加密货币行情
Chainlink - 数字货币市值
NFP - 以太坊ETH价格
MarsCoin - 比特币行情
RWUSD - 数字货币市值
Starknet - 比特币行情
First Digital - BTC行情
比特现金 - 币种排行
MyShell - 比特币行情
Celestia - 加密货币行情
瑞波币 - 币种排行
大零币 - 以太坊ETH价格
Bittensor - 比特币
Artificial - 币种排行
Sei - 比特币
MegaETH - 数字货币市值
QQQB - 比特币行情
Aptos - 加密货币行情
Avalanche - 比特币行情
Worldcoin - 比特币行情
Ripple USD - 币种排行
Artificial - 比特币行情
Solana - 比特币行情
Gram - BTC行情
莱特币 - 比特币行情
MegaETH - BTC行情
Worldcoin - 比特币行情
USD1 - 数字货币市值
QQQB - 数字货币市值