24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
THETATheta Network
|
$0.1774 | $0.1822 | $0.1756 | $55.06万 | $1.77亿 | -1.50% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$410.12 | $421.29 | $395.06 | $26.07万 | $945.78万 | 3.33% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $18.40万 | — | -1.42% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 252 |
VET唯链
|
$0.006435 | $0.006583 | $0.006247 | $72.57万 | $5.41亿 | -0.43% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 322 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $51.00万 | $2,844.11万 | 0.36% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 188 |
LUMIALumia
|
$0.0844 | $0.0873 | $0.0811 | $113.52万 | $1,988.21万 | -2.99% |
| 492 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $21.96万 | $2,045.66万 | -1.48% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05889 | $0.06349 | $0.05712 | $384.71万 | $5,804.03万 | 0.93% |
| 436 |
ENJ恩金币
|
$0.02561 | $0.02597 | $0.0251 | $29.10万 | $5,086.52万 | -0.16% |
| 626 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $10.44万 | — | 0.00% |
| 420 |
BNSOLBNSOL
|
$116.6 | $118.10 | $114.30 | $31.66万 | — | 1.39% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 383 |
ESPEspresso
|
$0.08629 | $0.08824 | $0.08465 | $37.40万 | $6,111.26万 | -1.13% |
| 610 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.26万 | — | 0.00% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
波场 - 数字货币市值
Pepe - 数字货币市值
Polkadot - BTC行情
莱特币 - 币种排行
RWUSD - 比特币
币安币 - 数字货币市值
Injective - 比特币行情
Aave - 币种排行
Celo - 加密货币行情
Haedal - 币种排行
MyShell - 加密货币行情
瑞波币 - 以太坊ETH价格
莱特币 - 数字货币市值
USD1 - BTC行情
Plasma - 比特币行情
Quant - 币种排行
Celo - 数字货币市值
MarsCoin - 比特币
Aave - 币种排行
MarsCoin - 比特币行情
Zama - BTC行情
USDC - 比特币行情
狗币 - 币种排行
Shiba Inu - 比特币行情
Sui - 数字货币市值
Aster - 加密货币行情
Midnight - 币种排行
Aster - 数字货币市值
Arbitrum - 以太坊ETH价格
Injective - BTC行情
Artificial Inu - BTC行情
QQQB - 比特币行情
Worldcoin - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Zama - 比特币
Artificial - 以太坊ETH价格
Tether Gold - 币种排行
Avalanche - BTC行情
Haedal - 币种排行
Haedal - 比特币行情