24H 最高$1.12
24H 最低$0.968
今日开盘$1.083
24H 成交量$119.72万
流通市值$1,394.04万
24H 涨跌额(-$0.06)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
THETATheta Network
|
$0.1574 | $0.1799 | $0.1523 | $136.26万 | $1.79亿 | -8.44% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$401.66 | $426.17 | $398.86 | $42.90万 | $976.41万 | -0.23% |
| 342 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 679 |
APPBAPPB
|
$250.94 | $264.74 | $250.00 | $5.98万 | — | -2.91% |
| 527 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 185 |
VET唯链
|
$0.005775 | $0.006384 | $0.005578 | $191.60万 | $5.42亿 | -5.61% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 314 |
MAGICTreasure
|
$0.0796 | $0.0851 | $0.076 | $78.85万 | $2,833.14万 | -2.81% |
| 443 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 231 |
LUMIALumia
|
$0.0829 | $0.0869 | $0.0793 | $138.45万 | $1,988.72万 | -0.72% |
| 505 |
MASKMask Network
|
$0.364 | $0.406 | $0.355 | $35.97万 | $1,904.75万 | -6.91% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.055 | $0.06279 | $0.04986 | $934.49万 | $6,246.52万 | -0.99% |
| 429 |
ENJ恩金币
|
$0.02308 | $0.02587 | $0.02222 | $49.65万 | $5,177.13万 | -7.12% |
| 677 |
FLNCBFLNCB
|
$5.87 | $6.25 | $5.82 | $6.57万 | — | -3.14% |
| 202 |
BNSOLBNSOL
|
$109.1 | $117.20 | $104.90 | $170.44万 | — | -3.62% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 400 |
ESPEspresso
|
$0.07746 | $0.08815 | $0.07638 | $56.43万 | $6,245.59万 | -6.73% |
| 462 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.16万 | — | -2.70% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
比特现金 - 比特币
Solana - 以太坊ETH价格
Filecoin - BTC行情
PAX Gold - 以太坊ETH价格
USDC - 币种排行
Gram - 比特币行情
Hyperliquid - 币种排行
Aster - 比特币
Arbitrum - 以太坊ETH价格
Injective - 数字货币市值
Shiba Inu - BTC行情
Horizen - 以太坊ETH价格
Hedera - 比特币
Zama - 币种排行
PAX Gold - 加密货币行情
Celestia - 比特币
POL - 比特币行情
Plasma - BTC行情
World Liberty - 币种排行
MarsCoin - 比特币行情
Celo - BTC行情
瑞波币 - 币种排行
Pendle - 数字货币市值
Ether.fi - 加密货币行情
Lido DAO - 数字货币市值
Worldcoin - 比特币
Pump.fun - 比特币行情
比特现金 - BTC行情
Injective - 以太坊ETH价格
以太坊 - 币种排行
Hyperliquid - 数字货币市值
Worldcoin - BTC行情
牛来 - 数字货币市值
USDC - 以太坊ETH价格
Shiba Inu - 加密货币行情
应用链 - 加密货币行情
大零币 - 加密货币行情
United Stables - 以太坊ETH价格
Ripple USD - 比特币行情
Optimism - BTC行情