24H 最高$57.77
24H 最低$55.29
今日开盘$56.44
24H 成交量$6.40万
流通市值—
24H 涨跌额($0.91)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
THETATheta Network
|
$0.1606 | $0.1799 | $0.1597 | $94.17万 | $1.79亿 | -9.47% |
| 480 |
AMATBApplied Materials (bStocks Tok
|
$410.67 | $426.17 | $401.73 | $35.61万 | $976.41万 | 0.68% |
| 303 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 676 |
APPBAPPB
|
$253.17 | $264.74 | $250.70 | $6.30万 | — | -2.74% |
| 513 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 173 |
VET唯链
|
$0.005787 | $0.006428 | $0.00562 | $178.26万 | $5.42亿 | -9.64% |
| 654 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 333 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.0779 | $65.23万 | $2,833.14万 | -5.27% |
| 410 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 225 |
LUMIALumia
|
$0.082 | $0.0869 | $0.0793 | $111.90万 | $1,988.72万 | -3.76% |
| 555 |
MASKMask Network
|
$0.373 | $0.406 | $0.368 | $24.42万 | $1,904.75万 | -6.52% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05533 | $0.06279 | $0.05457 | $665.62万 | $6,246.52万 | -5.14% |
| 419 |
ENJ恩金币
|
$0.02353 | $0.02587 | $0.02324 | $45.14万 | $5,177.13万 | -7.80% |
| 670 |
FLNCBFLNCB
|
$5.87 | $6.25 | $5.86 | $7.99万 | — | -3.45% |
| 244 |
BNSOLBNSOL
|
$109.2 | $117.20 | $108.10 | $101.45万 | — | -6.19% |
| 603 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 397 |
ESPEspresso
|
$0.0794 | $0.08815 | $0.07876 | $49.86万 | $6,245.59万 | -7.97% |
| 448 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $40.49万 | — | -5.41% |
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Arbitrum - 数字货币市值
牛来 - 比特币行情
比特现金 - 比特币行情
狗币 - 数字货币市值
Pendle - 加密货币行情
Ripple USD - 币种排行
Sui - 比特币行情
以太坊 - 币种排行
NEAR Protocol - 加密货币行情
瑞波币 - 数字货币市值
Injective - 以太坊ETH价格
First Digital - 以太坊ETH价格
Optimism - 币种排行
狗币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Ondo - 数字货币市值
POL - 比特币
Sei - 数字货币市值
Bubblemaps - 以太坊ETH价格
牛来 - BTC行情
Filecoin - 比特币
Shiba Inu - 比特币
EUR - 数字货币市值
Sei - 以太坊ETH价格
Starknet - 比特币行情
THORChain - 比特币行情
Polkadot - 数字货币市值
World Liberty - BTC行情
USD.AI - 加密货币行情
艾达币 - 数字货币市值
Lido DAO - 比特币
NEAR Protocol - 数字货币市值
Ondo - BTC行情
Celo - 数字货币市值
Raydium - 数字货币市值
Celo - 比特币行情
Artificial - 以太坊ETH价格
Ondo - 数字货币市值
Avalanche - 比特币