24H 最高$0.2
24H 最低$0.17164
今日开盘$0.19075
24H 成交量$334.53万
流通市值$3,963.52万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
THETATheta Network
|
$0.1793 | $0.1822 | $0.1759 | $37.38万 | $1.79亿 | 0.56% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$403.5 | $403.61 | $381.33 | $10.45万 | $908.06万 | 4.85% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 176 |
VET唯链
|
$0.006408 | $0.006521 | $0.0063 | $112.35万 | $5.52亿 | -0.57% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 382 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0805 | $36.21万 | $2,793.43万 | 0.37% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 140 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0809 | $163.40万 | $1,915.45万 | 3.04% |
| 536 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.45万 | $4,013.55万 | 0.25% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06162 | $0.06349 | $0.0542 | $491.06万 | $5,994.10万 | 9.92% |
| 495 |
ENJ恩金币
|
$0.0257 | $0.02595 | $0.02482 | $20.69万 | $5,151.30万 | 2.31% |
| 600 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.97万 | — | 10.55% |
| 403 |
BNSOLBNSOL
|
$115.9 | $116.50 | $112.70 | $33.93万 | — | 1.85% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 333 |
ESPEspresso
|
$0.08731 | $0.08872 | $0.08518 | $44.36万 | $6,249.00万 | 1.42% |
| 550 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.43万 | — | 0.00% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 628 |
ZRX0x协议
|
$0.1044 | $0.1055 | $0.101 | $10.34万 | $8,837.22万 | 1.36% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Gitcoin - BTC行情
Vana - 比特币
PancakeSwap - 加密货币行情
Caldera - 以太坊ETH价格
Tutorial - BTC行情
Quant - 币种排行
Artificial - 币种排行
比特币 - 数字货币市值
Pump.fun - 比特币行情
Midnight - 比特币行情
瑞波币 - 加密货币行情
Starknet - BTC行情
PancakeSwap - 比特币
Celestia - BTC行情
Internet - 加密货币行情
MegaETH - 以太坊ETH价格
Animecoin - BTC行情
Starknet - 数字货币市值
Pudgy Penguins - 数字货币市值
MegaETH - 币种排行
Celestia - 比特币
Polkadot - 数字货币市值
Ripple USD - 以太坊ETH价格
RWUSD - 比特币
Synapse - 加密货币行情
Plume - BTC行情
RWUSD - BTC行情
Artificial - 加密货币行情
Chainlink - 数字货币市值
Worldcoin - 币种排行
比特现金 - 数字货币市值
Solana - 比特币
Starknet - 加密货币行情
Tree - 比特币行情
Ethena - 以太坊ETH价格
达世币 - 比特币行情
Solana - 比特币
Huma Finance - 比特币行情
Animecoin - 加密货币行情