Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$26.71
4.46%
≈ ￥176.286
($1.14)
更新于 2026-10-28 04:55:01
24H 最高$27.22
24H 最低$25.55
今日开盘$25.57
24H 成交量$67.05万
流通市值$1,541.70万
24H 涨跌额($1.14)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $13.91亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80763.27 | $8.08万 | $7.95万 | $10.40亿 | $2,711.35万 | 1.12% |
| 3 |
ETH以太坊
|
$2343.84 | $2,358.38 | $2,297.44 | $4.80亿 | $2,863.32亿 | 1.61% |
| 4 |
ZEC大零币
|
$1296.52 | $1,318.31 | $1,210.49 | $1.55亿 | $219.71亿 | 5.87% |
| 5 |
SOLSolana
|
$101.04 | $101.38 | $99.16 | $1.37亿 | $594.71亿 | 0.67% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.22亿 | $39.05亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3212 | $1.33 | $1.29 | $9,016.37万 | $835.25亿 | 2.37% |
| 8 |
NEARNEAR Protocol
|
$4.621 | $4.67 | $4.39 | $8,414.63万 | $59.72亿 | 3.54% |
| 9 |
BNB币安币
|
$747.44 | $754.29 | $734.09 | $8,081.02万 | $985.17亿 | 0.80% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,193.58万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.58 | $102.26 | $87.69 | $4,711.43万 | $8,605.12万 | 7.87% |
| 12 |
ENAEthena
|
$0.2093 | $0.2165 | $0.1974 | $3,916.51万 | $28.45亿 | 0.72% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1294.66 | $1,317.05 | $1,253.65 | $2,862.16万 | $9,755.93万 | 2.73% |
| 14 |
TRX波场
|
$0.3314 | $0.3316 | $0.3274 | $2,718.37万 | $311.67亿 | 0.36% |
| 15 |
PEPEPepe
|
$0.00000449 | $0.00000459 | $0.00000425 | $2,626.31万 | $18.51亿 | 4.42% |
| 16 |
HYPEHyperliquid
|
$81.12 | $81.94 | $77.17 | $2,601.22万 | $176.42亿 | 4.16% |
| 17 |
SUISui
|
$0.9241 | $0.93 | $0.9011 | $2,493.73万 | $38.03亿 | 1.62% |
| 18 |
XAUTTether Gold
|
$4059.56 | $4,065.27 | $3,991.11 | $2,409.71万 | $32.82亿 | 0.99% |
| 19 |
NILNillion
|
$0.09384 | $0.13968 | $0.0874 | $2,341.18万 | $4,753.53万 | 5.95% |
| 20 |
UNIUniswap
|
$7.072 | $7.21 | $6.94 | $2,115.76万 | $44.60亿 | -0.07% |
相关站点
共 40 个
Internet - 加密货币行情
Synapse - BTC行情
Ripple USD - 比特币
USD1 - 币种排行
United Stables - 数字货币市值
Nillion - 以太坊ETH价格
United Stables - 比特币行情
Quant - BTC行情
Huma Finance - 比特币行情
Ondo - 币种排行
Katana - 币种排行
Celo - BTC行情
Artificial Inu - BTC行情
Solana - BTC行情
Ondo - BTC行情
Gitcoin - 以太坊ETH价格
Aerodrome - 加密货币行情
比特现金 - BTC行情
Hyperliquid - BTC行情
Tutorial - 数字货币市值
Aptos - 比特币
达世币 - 比特币行情
Tether Gold - 以太坊ETH价格
Animecoin - 比特币
StraitsX XUSD - 数字货币市值
Haedal - BTC行情
Injective - 币种排行
RWUSD - 比特币行情
Katana - 比特币
NEAR Protocol - 加密货币行情
Plume - 比特币行情
Official Trump - 比特币行情
Aptos - 加密货币行情
Renzo - 比特币
Plasma - 加密货币行情
Gitcoin - 加密货币行情
Aster - 数字货币市值
Tutorial - 比特币行情
Quant - 币种排行
Aerodrome - 数字货币市值