24H 最高$4.81
24H 最低$4.28
今日开盘$4.599
24H 成交量$1.51亿
流通市值$60.99亿
24H 涨跌额($0.02)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
THETATheta Network
|
$0.1781 | $0.1817 | $0.171 | $51.30万 | $1.79亿 | 0.79% |
| 436 |
AMATBApplied Materials (bStocks Tok
|
$424.87 | $426.17 | $401.73 | $32.34万 | $976.41万 | 2.44% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 680 |
APPBAPPB
|
$257.26 | $264.74 | $253.36 | $4.90万 | — | -0.80% |
| 440 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 199 |
VET唯链
|
$0.006305 | $0.006583 | $0.00604 | $98.90万 | $5.42亿 | 0.14% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 305 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $55.99万 | $2,833.14万 | 0.00% |
| 349 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 324 |
LUMIALumia
|
$0.0831 | $0.0858 | $0.0816 | $52.31万 | $1,988.72万 | 0.48% |
| 576 |
MASKMask Network
|
$0.401 | $0.406 | $0.387 | $17.00万 | $1,904.75万 | 1.01% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06181 | $0.06279 | $0.05457 | $402.32万 | $6,246.52万 | 7.29% |
| 469 |
ENJ恩金币
|
$0.02563 | $0.02597 | $0.02468 | $28.72万 | $5,177.13万 | 1.51% |
| 654 |
FLNCBFLNCB
|
$6.19 | $6.25 | $6.01 | $8.75万 | — | 1.98% |
| 333 |
BNSOLBNSOL
|
$116.4 | $118.10 | $112.80 | $50.79万 | — | 1.31% |
| 560 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 420 |
ESPEspresso
|
$0.08739 | $0.08815 | $0.08229 | $34.93万 | $6,245.59万 | 2.26% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.51万 | — | 0.00% |
| 640 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Optimism - 比特币行情
Caldera - 比特币行情
Nillion - 以太坊ETH价格
MarsCoin - 加密货币行情
USD.AI - 比特币行情
Starknet - 币种排行
艾达币 - 加密货币行情
Blur - 以太坊ETH价格
LITEB - 比特币
瑞波币 - 比特币行情
Zama - 比特币
Initia - 比特币行情
Bittensor - 加密货币行情
Injective - 加密货币行情
United Stables - 以太坊ETH价格
Pyth Network - 币种排行
Midnight - 比特币行情
LITEB - 比特币行情
Hyperliquid - 以太坊ETH价格
Nillion - BTC行情
LayerZero - 比特币行情
PAX Gold - 比特币行情
Quant - 以太坊ETH价格
Celestia - 币种排行
Injective - 数字货币市值
Initia - 币种排行
LayerZero - 加密货币行情
Quant - 数字货币市值
Haedal - 币种排行
Pepe - 比特币行情
Ripple USD - 币种排行
Plume - 数字货币市值
RWUSD - 币种排行
Plume - 加密货币行情
Hedera - 比特币
Haedal - 币种排行
大零币 - 数字货币市值
Aptos - 数字货币市值
达世币 - 加密货币行情