24H 最高$0.2165
24H 最低$0.1974
今日开盘$0.2078
24H 成交量$3,559.77万
流通市值$28.45亿
24H 涨跌额(-$0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
THETATheta Network
|
$0.1795 | $0.1822 | $0.1759 | $36.81万 | $1.79亿 | 0.45% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$403.73 | $405.19 | $381.41 | $10.81万 | $908.06万 | 5.61% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 180 |
VET唯链
|
$0.006414 | $0.006521 | $0.0063 | $109.80万 | $5.52亿 | 0.77% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 377 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.0805 | $37.45万 | $2,793.43万 | 2.35% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 142 |
LUMIALumia
|
$0.0845 | $0.0881 | $0.0809 | $157.71万 | $1,915.45万 | 3.81% |
| 537 |
MASKMask Network
|
$0.402 | $0.407 | $0.39 | $17.48万 | $4,013.55万 | 1.26% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06067 | $0.06349 | $0.0542 | $498.71万 | $5,994.10万 | 8.01% |
| 478 |
ENJ恩金币
|
$0.02573 | $0.02595 | $0.02482 | $22.29万 | $5,151.30万 | 2.55% |
| 600 |
FLNCBFLNCB
|
$6.09 | $6.12 | $5.46 | $11.84万 | — | 10.93% |
| 390 |
BNSOLBNSOL
|
$116 | $116.50 | $112.70 | $36.49万 | — | 2.11% |
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 336 |
ESPEspresso
|
$0.08757 | $0.08872 | $0.08518 | $44.36万 | $6,249.00万 | 1.92% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.62万 | — | 0.00% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 612 |
ZRX0x协议
|
$0.1051 | $0.1055 | $0.101 | $11.05万 | $8,837.22万 | 2.24% |
相关站点
共 40 个
Zama - 加密货币行情
Pepe - 以太坊ETH价格
Polkadot - 比特币行情
Aerodrome - 比特币行情
Worldcoin - BTC行情
Worldcoin - 币种排行
Tether Gold - 比特币
RWUSD - 以太坊ETH价格
Pepe - 比特币
First Digital - 比特币
Gitcoin - 比特币
Caldera - 比特币行情
Gram - 币种排行
Vana - 数字货币市值
瑞波币 - 以太坊ETH价格
Quant - 比特币
Caldera - 以太坊ETH价格
Ondo - 数字货币市值
瑞波币 - 币种排行
PancakeSwap - 币种排行
Arbitrum - 比特币行情
Renzo - 以太坊ETH价格
Ether.fi - 比特币行情
MegaETH - 数字货币市值
恒星币 - 比特币
大零币 - 数字货币市值
Huma Finance - BTC行情
Pudgy Penguins - 币种排行
Aster - 比特币行情
Worldcoin - 加密货币行情
Tokamak - 比特币
Artificial - 比特币
恒星币 - 加密货币行情
狗币 - 以太坊ETH价格
Vana - BTC行情
Chainlink - 币种排行
Filecoin - 比特币
Huma Finance - 加密货币行情
Injective - 比特币
Brevis - 比特币