24H 最高$4,078.08
24H 最低$4,010.66
今日开盘$4043.8
24H 成交量$2,533.55万
流通市值$32.52亿
24H 涨跌额(-$28.43)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
THETATheta Network
|
$0.1776 | $0.1817 | $0.171 | $51.06万 | $1.79亿 | 0.17% |
| 437 |
AMATBApplied Materials (bStocks Tok
|
$423.89 | $426.17 | $401.73 | $31.91万 | $976.41万 | 1.98% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 680 |
APPBAPPB
|
$259.5 | $264.74 | $253.36 | $5.01万 | — | -0.45% |
| 442 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 201 |
VET唯链
|
$0.00628 | $0.006583 | $0.00604 | $99.21万 | $5.42亿 | -0.63% |
| 637 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 307 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $55.96万 | $2,833.14万 | 0.48% |
| 349 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 337 |
LUMIALumia
|
$0.0837 | $0.0858 | $0.0816 | $49.71万 | $1,988.72万 | 0.84% |
| 582 |
MASKMask Network
|
$0.401 | $0.406 | $0.387 | $16.17万 | $1,904.75万 | 1.01% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.0616 | $0.06279 | $0.05457 | $399.65万 | $6,246.52万 | 6.89% |
| 469 |
ENJ恩金币
|
$0.02566 | $0.02597 | $0.02468 | $28.43万 | $5,177.13万 | 1.22% |
| 662 |
FLNCBFLNCB
|
$6.17 | $6.25 | $6.01 | $7.84万 | — | 1.31% |
| 334 |
BNSOLBNSOL
|
$115.8 | $118.10 | $112.80 | $50.49万 | — | 0.52% |
| 560 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 418 |
ESPEspresso
|
$0.08733 | $0.08815 | $0.08229 | $34.71万 | $6,245.59万 | 1.80% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.47万 | — | 0.00% |
| 638 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Artificial - 比特币行情
波场 - 以太坊ETH价格
瑞波币 - 比特币行情
PAX Gold - 加密货币行情
瑞波币 - 以太坊ETH价格
Particle - 加密货币行情
Bubblemaps - 比特币行情
Aave - 比特币
Haedal - 数字货币市值
Bittensor - 以太坊ETH价格
Plume - 币种排行
Blur - 数字货币市值
Raydium - 数字货币市值
Celo - 币种排行
Worldcoin - 加密货币行情
波场 - 加密货币行情
Raydium - 加密货币行情
USD1 - 币种排行
比特现金 - 加密货币行情
Ripple USD - 比特币行情
Starknet - 加密货币行情
Ondo - 比特币
Aster - 数字货币市值
Pudgy Penguins - 比特币
Quant - 币种排行
BFUSD - 币种排行
Internet - 比特币
Bubblemaps - 以太坊ETH价格
USD.AI - 比特币
USD1 - 币种排行
Ethena - 加密货币行情
Bonk - 加密货币行情
Bonk - 加密货币行情
Bonk - 加密货币行情
Zama - 比特币
JasmyCoin - 加密货币行情
JasmyCoin - 币种排行
Aave - BTC行情
Official Trump - BTC行情
Gitcoin - 比特币行情