24H 最高$7.52
24H 最低$6.25
今日开盘$7.003
24H 成交量$1.15亿
流通市值$46.19亿
24H 涨跌额(-$0.30)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
THETATheta Network
|
$0.1607 | $0.1799 | $0.1523 | $154.88万 | $1.79亿 | -6.13% |
| 473 |
AMATBApplied Materials (bStocks Tok
|
$404.35 | $426.17 | $398.86 | $44.13万 | $976.41万 | -0.25% |
| 351 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 676 |
APPBAPPB
|
$249.91 | $264.74 | $248.19 | $7.50万 | — | -4.50% |
| 538 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 192 |
VET唯链
|
$0.005851 | $0.006384 | $0.005578 | $196.12万 | $5.42亿 | -3.40% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 318 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.076 | $81.64万 | $2,833.14万 | 1.10% |
| 451 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 231 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0793 | $146.42万 | $1,988.72万 | -2.99% |
| 393 |
MASKMask Network
|
$0.367 | $0.406 | $0.348 | $61.56万 | $1,904.75万 | -5.41% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05617 | $0.06279 | $0.04986 | $1,087.03万 | $6,246.52万 | 0.83% |
| 283 |
ENJ恩金币
|
$0.0226 | $0.02587 | $0.02177 | $98.80万 | $5,177.13万 | -8.69% |
| 678 |
FLNCBFLNCB
|
$5.82 | $6.25 | $5.82 | $7.28万 | — | -4.12% |
| 211 |
BNSOLBNSOL
|
$110.4 | $117.20 | $104.90 | $170.10万 | — | -2.73% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 86 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 411 |
ESPEspresso
|
$0.08053 | $0.08815 | $0.07638 | $57.30万 | $6,245.59万 | -2.39% |
| 472 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.21万 | — | -2.70% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Pendle - 比特币行情
Lido DAO - BTC行情
Celo - 加密货币行情
瑞波币 - 币种排行
Quant - 加密货币行情
Worldcoin - 以太坊ETH价格
Sui - 比特币行情
Uniswap - 加密货币行情
Filecoin - 币种排行
Pepe - 数字货币市值
Celestia - 比特币行情
Official Trump - BTC行情
Celo - 加密货币行情
狗币 - 数字货币市值
BFUSD - 币种排行
USD1 - 以太坊ETH价格
Internet - 数字货币市值
Uniswap - BTC行情
BFUSD - 加密货币行情
Ondo - 币种排行
Particle - 比特币
StraitsX XUSD - 比特币行情
Artificial - BTC行情
狗币 - 加密货币行情
瑞波币 - 数字货币市值
RWUSD - 以太坊ETH价格
USD1 - 比特币行情
Aptos - 比特币
Horizen - 比特币行情
United Stables - 比特币行情
大零币 - 加密货币行情
比特币
艾达币 - 加密货币行情
Lido DAO - 比特币
Shiba Inu - 比特币行情
Bittensor - 数字货币市值
MarsCoin - BTC行情
NEAR Protocol - BTC行情
PAX Gold - 数字货币市值
Arbitrum - 加密货币行情