24H 最高$60.81
24H 最低$55.47
今日开盘$58.8
24H 成交量$5.95万
流通市值—
24H 涨跌额(-$3.23)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
THETATheta Network
|
$0.1578 | $0.1799 | $0.1523 | $133.14万 | $1.79亿 | -8.52% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$401.91 | $426.17 | $398.86 | $42.83万 | $976.41万 | -0.03% |
| 338 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 677 |
APPBAPPB
|
$250.47 | $264.74 | $250.00 | $6.56万 | — | -3.31% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 180 |
VET唯链
|
$0.005715 | $0.006384 | $0.005578 | $190.83万 | $5.42亿 | -7.43% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 323 |
MAGICTreasure
|
$0.0783 | $0.0851 | $0.076 | $76.37万 | $2,833.14万 | -4.16% |
| 437 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 227 |
LUMIALumia
|
$0.083 | $0.0869 | $0.0793 | $133.99万 | $1,988.72万 | 1.34% |
| 533 |
MASKMask Network
|
$0.365 | $0.406 | $0.355 | $29.87万 | $1,904.75万 | -6.17% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05306 | $0.06279 | $0.04986 | $874.82万 | $6,246.52万 | -3.55% |
| 407 |
ENJ恩金币
|
$0.02291 | $0.02587 | $0.02222 | $53.90万 | $5,177.13万 | -7.84% |
| 676 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.59万 | — | -3.30% |
| 193 |
BNSOLBNSOL
|
$107.3 | $117.20 | $104.90 | $169.47万 | — | -5.21% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 383 |
ESPEspresso
|
$0.077 | $0.08815 | $0.07638 | $58.77万 | $6,245.59万 | -8.24% |
| 461 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.97万 | — | 0.00% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
First Digital - BTC行情
Initia - 数字货币市值
币安币 - 数字货币市值
Nillion - 比特币
Aave - BTC行情
Hedera - 加密货币行情
Shiba Inu - 以太坊ETH价格
以太坊 - 数字货币市值
StraitsX XUSD - 比特币
恒星币 - BTC行情
THORChain - 币种排行
Polkadot - 比特币行情
Pudgy Penguins - 比特币
Ripple USD - 比特币
Ether.fi - BTC行情
EUR - 数字货币市值
牛来 - 币种排行
Solana - 数字货币市值
Ondo - 以太坊ETH价格
Arbitrum - 比特币
Pump.fun - 比特币
波场 - 数字货币市值
Worldcoin - 比特币行情
莱特币 - 比特币
Sei - 比特币
Aptos - 币种排行
Celestia - 比特币
莱特币 - 以太坊ETH价格
Tokamak - 比特币行情
Quant - 数字货币市值
Filecoin - 币种排行
RWUSD - 币种排行
United Stables - 数字货币市值
Gitcoin - 数字货币市值
Arbitrum - BTC行情
Chainlink - 加密货币行情
Particle - 比特币行情
Avalanche - BTC行情
Artificial Inu - 加密货币行情
Official Trump - 数字货币市值