24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
THETATheta Network
|
$0.1657 | $0.1799 | $0.1611 | $70.80万 | $1.79亿 | -7.79% |
| 474 |
AMATBApplied Materials (bStocks Tok
|
$411.76 | $426.17 | $401.73 | $34.92万 | $976.41万 | -0.14% |
| 292 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 671 |
APPBAPPB
|
$252.98 | $264.74 | $250.70 | $7.47万 | — | -2.35% |
| 498 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 203 |
VET唯链
|
$0.005889 | $0.006505 | $0.00562 | $128.53万 | $5.42亿 | -9.29% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 323 |
MAGICTreasure
|
$0.0796 | $0.0851 | $0.0779 | $62.12万 | $2,833.14万 | -5.35% |
| 395 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 267 |
LUMIALumia
|
$0.0833 | $0.0869 | $0.0816 | $84.13万 | $1,988.72万 | -2.46% |
| 579 |
MASKMask Network
|
$0.379 | $0.406 | $0.369 | $19.51万 | $1,904.75万 | -5.49% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.05845 | $0.06279 | $0.05457 | $480.82万 | $6,246.52万 | -0.36% |
| 422 |
ENJ恩金币
|
$0.02406 | $0.02587 | $0.02324 | $42.30万 | $5,177.13万 | -6.53% |
| 668 |
FLNCBFLNCB
|
$5.95 | $6.25 | $5.90 | $7.86万 | — | -1.65% |
| 294 |
BNSOLBNSOL
|
$111.1 | $117.20 | $108.10 | $72.38万 | — | -4.80% |
| 588 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 71 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 423 |
ESPEspresso
|
$0.08125 | $0.08815 | $0.07876 | $42.14万 | $6,245.59万 | -6.70% |
| 614 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.58万 | — | 2.78% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
RWUSD - 比特币行情
Ondo - 比特币行情
Polkadot - 数字货币市值
恒星币 - 以太坊ETH价格
Official Trump - 比特币行情
Arbitrum - 数字货币市值
United Stables - 币种排行
Arbitrum - 加密货币行情
Particle - 币种排行
Starknet - 以太坊ETH价格
Plasma - BTC行情
Worldcoin - 币种排行
PAX Gold - BTC行情
USD1 - 比特币行情
Celo - 比特币
Starknet - 比特币行情
Caldera - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Arbitrum - 币种排行
Optimism - BTC行情
United Stables - 比特币
EUR - 比特币
Pendle - 币种排行
Aave - BTC行情
Ondo - 币种排行
Sui - 加密货币行情
Zama - 比特币
Plasma - BTC行情
瑞波币 - BTC行情
恒星币 - 数字货币市值
Katana - 币种排行
Bittensor - 数字货币市值
Plasma - 数字货币市值
Avalanche - 币种排行
Plasma - 加密货币行情
PAX Gold - 加密货币行情
USD.AI - 数字货币市值
波场 - 以太坊ETH价格
Caldera - 加密货币行情
Bubblemaps - 数字货币市值