24H 最高$117.20
24H 最低$104.90
今日开盘$113.2
24H 成交量$170.44万
流通市值—
24H 涨跌额(-$4.10)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
THETATheta Network
|
$0.1574 | $0.1799 | $0.1523 | $136.26万 | $1.79亿 | -8.44% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$401.66 | $426.17 | $398.86 | $42.90万 | $976.41万 | -0.23% |
| 342 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 679 |
APPBAPPB
|
$250.94 | $264.74 | $250.00 | $5.98万 | — | -2.91% |
| 527 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 185 |
VET唯链
|
$0.005775 | $0.006384 | $0.005578 | $191.60万 | $5.42亿 | -5.61% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 314 |
MAGICTreasure
|
$0.0796 | $0.0851 | $0.076 | $78.85万 | $2,833.14万 | -2.81% |
| 443 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 231 |
LUMIALumia
|
$0.0829 | $0.0869 | $0.0793 | $138.45万 | $1,988.72万 | -0.72% |
| 505 |
MASKMask Network
|
$0.364 | $0.406 | $0.355 | $35.97万 | $1,904.75万 | -6.91% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.055 | $0.06279 | $0.04986 | $934.49万 | $6,246.52万 | -0.99% |
| 429 |
ENJ恩金币
|
$0.02308 | $0.02587 | $0.02222 | $49.65万 | $5,177.13万 | -7.12% |
| 677 |
FLNCBFLNCB
|
$5.87 | $6.25 | $5.82 | $6.57万 | — | -3.14% |
| 202 |
BNSOLBNSOL
|
$109.1 | $117.20 | $104.90 | $170.44万 | — | -3.62% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 400 |
ESPEspresso
|
$0.07746 | $0.08815 | $0.07638 | $56.43万 | $6,245.59万 | -6.73% |
| 462 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.16万 | — | -2.70% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Hedera - 币种排行
USDC - 比特币
Plasma - 加密货币行情
恒星币 - BTC行情
Bubblemaps - BTC行情
BFUSD - 以太坊ETH价格
狗币 - 以太坊ETH价格
Worldcoin - 币种排行
Ethena USDe - 数字货币市值
币安币 - BTC行情
Worldcoin - 比特币
瑞波币 - 数字货币市值
StraitsX XUSD - 加密货币行情
以太坊 - 比特币行情
Official Trump - 币种排行
Pepe - 币种排行
Chainlink - 币种排行
应用链 - 数字货币市值
Caldera - 比特币行情
Ethena USDe - 比特币行情
狗币 - BTC行情
Bittensor - 币种排行
Filecoin - 币种排行
Curve DAO - 币种排行
MarsCoin - 以太坊ETH价格
MarsCoin - 比特币行情
Plasma - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Arbitrum - 比特币
Pepe - 币种排行
莱特币 - 数字货币市值
Polkadot - 币种排行
RWUSD - 加密货币行情
PAX Gold - 比特币行情
Pyth Network - 以太坊ETH价格
United Stables - 以太坊ETH价格
瑞波币 - BTC行情
Particle - 币种排行
Tether Gold - 比特币行情
Horizen - 比特币