24H 最高$0.407
24H 最低$0.392
今日开盘$0.405
24H 成交量$22.26万
流通市值$2,045.66万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
THETATheta Network
|
$0.1786 | $0.1822 | $0.1756 | $54.15万 | $1.77亿 | -0.78% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$412.82 | $421.29 | $395.06 | $24.40万 | $945.78万 | 3.93% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$259.06 | $280.01 | $254.70 | $18.36万 | — | -1.43% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 246 |
VET唯链
|
$0.00647 | $0.006583 | $0.006247 | $72.61万 | $5.41亿 | -0.22% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 323 |
MAGICTreasure
|
$0.084 | $0.0852 | $0.0815 | $50.99万 | $2,844.11万 | 0.60% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 187 |
LUMIALumia
|
$0.0855 | $0.0881 | $0.0811 | $115.98万 | $1,988.21万 | -1.84% |
| 488 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $22.26万 | $2,045.66万 | -1.48% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.05798 | $0.06349 | $0.05712 | $383.33万 | $5,804.03万 | -1.23% |
| 439 |
ENJ恩金币
|
$0.02564 | $0.02597 | $0.0251 | $28.88万 | $5,086.52万 | -0.31% |
| 627 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $10.32万 | — | 0.33% |
| 426 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.08万 | — | 1.04% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 381 |
ESPEspresso
|
$0.08667 | $0.08824 | $0.08465 | $37.74万 | $6,111.26万 | -1.35% |
| 611 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.08万 | — | 0.00% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
USD1 - 币种排行
Optimism - 数字货币市值
比特现金 - 币种排行
比特现金 - 比特币
瑞波币 - 比特币行情
First Digital - 币种排行
Sui - 加密货币行情
Plume - 数字货币市值
瑞波币 - 比特币行情
Bittensor - 比特币
Raydium - 数字货币市值
USD.AI - 比特币行情
Nillion - 币种排行
达世币 - 比特币行情
Algorand - 比特币
币安币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Aptos - 数字货币市值
Blur - 以太坊ETH价格
Quant - 加密货币行情
Gitcoin - BTC行情
Algorand - 币种排行
Aster - 数字货币市值
Lorenzo - 比特币
波场 - 数字货币市值
StraitsX XUSD - BTC行情
Gitcoin - 数字货币市值
瑞波币 - 币种排行
Starknet - 币种排行
MarsCoin - 币种排行
Filecoin - 币种排行
USD.AI - 比特币
Worldcoin - 加密货币行情
MarsCoin - 比特币
Filecoin - 数字货币市值
EUR - 以太坊ETH价格
Celo - 数字货币市值
艾达币 - BTC行情
Artificial Inu - 币种排行
Optimism - 数字货币市值