24H 最高$21.52
24H 最低$19.57
今日开盘$21.15
24H 成交量$4.32万
流通市值—
24H 涨跌额(-$0.15)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
THETATheta Network
|
$0.1782 | $0.1817 | $0.171 | $50.12万 | $1.79亿 | 0.68% |
| 447 |
AMATBApplied Materials (bStocks Tok
|
$424.93 | $426.17 | $401.73 | $30.32万 | $976.41万 | 2.77% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 680 |
APPBAPPB
|
$258.07 | $264.74 | $253.36 | $5.03万 | — | -0.33% |
| 438 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 201 |
VET唯链
|
$0.006309 | $0.006583 | $0.00604 | $97.69万 | $5.42亿 | 0.25% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 291 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0813 | $60.75万 | $2,833.14万 | -0.36% |
| 349 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 320 |
LUMIALumia
|
$0.0834 | $0.0858 | $0.0816 | $52.57万 | $1,988.72万 | -0.36% |
| 578 |
MASKMask Network
|
$0.403 | $0.404 | $0.387 | $16.44万 | $1,904.75万 | 1.77% |
| 91 |
牛来牛来 (Niu Lai)
|
$0.06235 | $0.06273 | $0.05457 | $395.39万 | $6,246.52万 | 8.13% |
| 473 |
ENJ恩金币
|
$0.02571 | $0.02597 | $0.02468 | $28.41万 | $5,177.13万 | 1.62% |
| 655 |
FLNCBFLNCB
|
$6.24 | $6.25 | $6.01 | $8.45万 | — | 2.97% |
| 329 |
BNSOLBNSOL
|
$116.6 | $118.10 | $112.80 | $50.71万 | — | 1.48% |
| 558 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 424 |
ESPEspresso
|
$0.08761 | $0.08781 | $0.08229 | $33.73万 | $6,245.59万 | 2.36% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.51万 | — | 0.00% |
| 640 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
以太坊 - 比特币行情
Artificial - 币种排行
Gitcoin - 数字货币市值
以太坊 - 数字货币市值
Bittensor - 加密货币行情
瑞波币 - BTC行情
Particle - 加密货币行情
Initia - 数字货币市值
Chainlink - 以太坊ETH价格
USDC - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Aave - 币种排行
Particle - 比特币
Gram - 以太坊ETH价格
Aave - 比特币行情
LITEB - 币种排行
Pump.fun - 币种排行
Sei - 以太坊ETH价格
BFUSD - 比特币行情
Bittensor - 数字货币市值
Celestia - 币种排行
波场 - 加密货币行情
Starknet - 比特币行情
牛来 - BTC行情
Ripple USD - BTC行情
United Stables - 数字货币市值
瑞波币 - 以太坊ETH价格
Injective - 以太坊ETH价格
狗币 - 数字货币市值
莱特币 - 数字货币市值
Artificial - 加密货币行情
Bittensor - 比特币行情
Aster - 数字货币市值
United Stables - 加密货币行情
Raydium - 加密货币行情
Hedera - 比特币行情
Celo - 加密货币行情
Haedal - 币种排行
LITEB - 比特币行情
First Digital - BTC行情