24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$21.17万
流通市值—
24H 涨跌额(-$3.69)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
THETATheta Network
|
$0.1734 | $0.1817 | $0.171 | $47.09万 | $1.78亿 | -3.51% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$409.22 | $421.29 | $401.56 | $28.24万 | $942.34万 | 1.22% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 522 |
APPBAPPB
|
$259.13 | $280.01 | $254.70 | $21.17万 | — | -1.40% |
| 432 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 198 |
VET唯链
|
$0.006183 | $0.006583 | $0.00604 | $99.27万 | $5.50亿 | -4.32% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 315 |
MAGICTreasure
|
$0.0826 | $0.0852 | $0.0813 | $53.78万 | $2,840.89万 | -1.08% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 288 |
LUMIALumia
|
$0.0832 | $0.0861 | $0.0816 | $63.14万 | $2,027.57万 | -1.07% |
| 589 |
MASKMask Network
|
$0.395 | $0.404 | $0.387 | $15.20万 | $2,099.19万 | -0.75% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05844 | $0.06019 | $0.05457 | $279.21万 | $5,865.19万 | -2.03% |
| 440 |
ENJ恩金币
|
$0.02498 | $0.02597 | $0.02468 | $30.41万 | $5,145.35万 | -2.65% |
| 640 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $10.17万 | — | -0.98% |
| 380 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $39.44万 | — | -2.73% |
| 553 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 402 |
ESPEspresso
|
$0.08373 | $0.08781 | $0.08229 | $36.23万 | $6,222.92万 | -4.35% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.88万 | — | 0.00% |
| 638 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Ethena - 比特币行情
StraitsX XUSD - 数字货币市值
Initia - 数字货币市值
NEAR Protocol - BTC行情
Bubblemaps - BTC行情
Artificial Inu - 以太坊ETH价格
Hedera - 比特币
RWUSD - 以太坊ETH价格
Polkadot - 比特币行情
United Stables - 比特币
Tokamak - 币种排行
Tokamak - 比特币
Tether Gold - 加密货币行情
达世币 - 以太坊ETH价格
瑞波币 - 比特币行情
波场 - 数字货币市值
Ethena - 数字货币市值
Aster - BTC行情
Ondo - 比特币
Official Trump - 币种排行
Aster - 以太坊ETH价格
NFP - 比特币
NEAR Protocol - 比特币
Official Trump - 比特币行情
Polkadot - 币种排行
Zama - BTC行情
Hedera - 数字货币市值
Gram - 比特币行情
波场 - 币种排行
Polkadot - BTC行情
RWUSD - 数字货币市值
LITEB - 比特币行情
Haedal - 比特币
Gitcoin - 比特币行情
Ondo - 比特币行情
Bubblemaps - 以太坊ETH价格
恒星币 - 加密货币行情
NFP - 加密货币行情
LayerZero - 以太坊ETH价格
Hyperliquid - BTC行情