24H 最高$0.1048
24H 最低$0.0921
今日开盘$0.0999
24H 成交量$26.85万
流通市值$8,784.05万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
THETATheta Network
|
$0.1583 | $0.1799 | $0.1523 | $140.82万 | $1.79亿 | -8.60% |
| 467 |
AMATBApplied Materials (bStocks Tok
|
$403.3 | $426.17 | $398.86 | $42.97万 | $976.41万 | -0.79% |
| 344 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 678 |
APPBAPPB
|
$251.94 | $264.74 | $250.00 | $6.22万 | — | -2.58% |
| 527 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 189 |
VET唯链
|
$0.00586 | $0.006384 | $0.005578 | $191.95万 | $5.42亿 | -4.08% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 312 |
MAGICTreasure
|
$0.0807 | $0.0851 | $0.076 | $80.66万 | $2,833.14万 | -1.59% |
| 445 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 232 |
LUMIALumia
|
$0.0837 | $0.0869 | $0.0793 | $139.78万 | $1,988.72万 | -0.36% |
| 392 |
MASKMask Network
|
$0.363 | $0.406 | $0.348 | $59.45万 | $1,904.75万 | -8.10% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05805 | $0.06279 | $0.04986 | $999.13万 | $6,246.52万 | 3.04% |
| 374 |
ENJ恩金币
|
$0.02266 | $0.02587 | $0.02184 | $65.25万 | $5,177.13万 | -9.11% |
| 677 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.72万 | — | -3.62% |
| 206 |
BNSOLBNSOL
|
$110.4 | $117.20 | $104.90 | $170.83万 | — | -2.99% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 408 |
ESPEspresso
|
$0.07913 | $0.08815 | $0.07638 | $55.40万 | $6,245.59万 | -5.43% |
| 465 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.62万 | — | -2.70% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Katana - BTC行情
Initia - 比特币行情
Pyth Network - 比特币
Initia - 数字货币市值
USDC - 以太坊ETH价格
牛来 - 币种排行
Tokamak - 以太坊ETH价格
POL - 加密货币行情
Quant - 比特币行情
Worldcoin - 加密货币行情
USDC - BTC行情
Ondo - 加密货币行情
Katana - 加密货币行情
Arbitrum - 加密货币行情
LayerZero - 以太坊ETH价格
Shiba Inu - 比特币
Shiba Inu - 加密货币行情
Render - 数字货币市值
Celestia - 比特币
Ethena USDe - 比特币行情
RWUSD - 比特币行情
Uniswap - BTC行情
Sei - 比特币
莱特币 - 比特币
Ether.fi - 币种排行
比特现金 - 币种排行
瑞波币 - 以太坊ETH价格
USD1 - 数字货币市值
Zama - 加密货币行情
Shiba Inu - 比特币行情
Curve DAO - 币种排行
Pudgy Penguins - 比特币
应用链 - 币种排行
达世币 - 比特币
Curve DAO - 比特币
莱特币 - 数字货币市值
Injective - 加密货币行情
Starknet - 比特币
Bittensor - 数字货币市值
Ripple USD - BTC行情