24H 最高$0.01229
24H 最低$0.01189
今日开盘$0.01223
24H 成交量$92.54万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
THETATheta Network
|
$0.1795 | $0.1822 | $0.1766 | $38.91万 | $1.79亿 | 0.50% |
| 625 |
AMATBApplied Materials (bStocks Tok
|
$403.56 | $406.02 | $386.24 | $9.92万 | $908.06万 | 3.00% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 192 |
VET唯链
|
$0.006459 | $0.006521 | $0.006327 | $103.28万 | $5.52亿 | 1.00% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 375 |
MAGICTreasure
|
$0.0835 | $0.0851 | $0.081 | $37.81万 | $2,793.43万 | 2.71% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 160 |
LUMIALumia
|
$0.0841 | $0.0881 | $0.0809 | $136.43万 | $1,915.45万 | 1.45% |
| 512 |
MASKMask Network
|
$0.399 | $0.407 | $0.393 | $18.54万 | $4,013.55万 | 1.27% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05967 | $0.06349 | $0.05507 | $513.38万 | $5,994.10万 | 8.24% |
| 479 |
ENJ恩金币
|
$0.02571 | $0.02595 | $0.02502 | $22.20万 | $5,151.30万 | 2.51% |
| 569 |
FLNCBFLNCB
|
$6.13 | $6.14 | $5.54 | $13.98万 | — | 10.65% |
| 396 |
BNSOLBNSOL
|
$117.1 | $117.80 | $113.50 | $34.74万 | — | 2.72% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 336 |
ESPEspresso
|
$0.08748 | $0.08872 | $0.08518 | $43.78万 | $6,249.00万 | 0.55% |
| 627 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $9.80万 | — | -2.70% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 601 |
ZRX0x协议
|
$0.1039 | $0.1055 | $0.1018 | $11.65万 | $8,837.22万 | 1.56% |
相关站点
共 40 个
比特现金 - 数字货币市值
Plasma - 数字货币市值
Sui - 数字货币市值
Optimism - 币种排行
Plume - 币种排行
NFP - 比特币行情
Bubblemaps - 比特币行情
MegaETH - 币种排行
Aave - 以太坊ETH价格
Animecoin - BTC行情
牛来 - 数字货币市值
MarsCoin - 数字货币市值
Gram - 比特币行情
Bubblemaps - 比特币行情
Sui - 比特币行情
Gram - 比特币行情
Aptos - 币种排行
狗币 - 比特币行情
Artificial - 加密货币行情
First Digital - 比特币行情
Caldera - 比特币行情
Artificial - 比特币行情
Nillion - 比特币行情
Quant - BTC行情
Official Trump - 加密货币行情
Tether Gold - 币种排行
Vana - 比特币
Ripple USD - 加密货币行情
RWUSD - 比特币行情
Ondo - BTC行情
Celo - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Avalanche - 比特币
艾达币 - 比特币
Tokamak - 以太坊ETH价格
Plasma - 比特币
Polkadot - 比特币
恒星币 - 币种排行
Celo - BTC行情
Hyperliquid - BTC行情