24H 最高$0.0718
24H 最低$0.0647
今日开盘$0.0713
24H 成交量$122.94万
流通市值$2,337.22万
24H 涨跌额(-$0.01)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
THETATheta Network
|
$0.1574 | $0.1799 | $0.1523 | $130.36万 | $1.79亿 | -10.77% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$399.96 | $426.17 | $399.37 | $42.10万 | $976.41万 | -1.80% |
| 334 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 678 |
APPBAPPB
|
$251.69 | $264.74 | $250.70 | $6.47万 | — | -2.60% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 177 |
VET唯链
|
$0.005675 | $0.006384 | $0.005578 | $192.87万 | $5.42亿 | -10.90% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 325 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.076 | $75.18万 | $2,833.14万 | -6.00% |
| 436 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 225 |
LUMIALumia
|
$0.0826 | $0.0869 | $0.0793 | $134.88万 | $1,988.72万 | -0.96% |
| 529 |
MASKMask Network
|
$0.365 | $0.406 | $0.355 | $30.42万 | $1,904.75万 | -8.29% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05292 | $0.06279 | $0.04986 | $853.27万 | $6,246.52万 | -7.63% |
| 397 |
ENJ恩金币
|
$0.02285 | $0.02587 | $0.02222 | $55.78万 | $5,177.13万 | -10.22% |
| 673 |
FLNCBFLNCB
|
$5.85 | $6.25 | $5.82 | $7.72万 | — | -4.26% |
| 201 |
BNSOLBNSOL
|
$106.7 | $117.20 | $104.90 | $156.03万 | — | -7.62% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 80 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 383 |
ESPEspresso
|
$0.0771 | $0.08815 | $0.0764 | $57.84万 | $6,245.59万 | -10.50% |
| 462 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.85万 | — | -2.70% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Quant - 比特币
Pudgy Penguins - 比特币行情
Shiba Inu - 加密货币行情
Quant - 比特币行情
BFUSD - 加密货币行情
Artificial - 比特币行情
MarsCoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
Falcon Finance - 币种排行
Filecoin - 以太坊ETH价格
Artificial Inu - 币种排行
Artificial - 比特币行情
牛来 - BTC行情
Optimism - 比特币行情
LayerZero - BTC行情
United Stables - 比特币
Worldcoin - 币种排行
Horizen - 加密货币行情
Sui - 加密货币行情
艾达币 - 币种排行
Optimism - 币种排行
Falcon Finance - 以太坊ETH价格
Pyth Network - 比特币行情
Pepe - 加密货币行情
NEAR Protocol - 加密货币行情
Ethena - 币种排行
波场 - BTC行情
Artificial Inu - 加密货币行情
NEAR Protocol - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Arbitrum - 币种排行
Aave - BTC行情
Caldera - 币种排行
Tether Gold - 比特币
Pendle - 以太坊ETH价格
Hyperliquid - 比特币行情
Shiba Inu - 数字货币市值
Ether.fi - 以太坊ETH价格
Falcon Finance - 比特币
瑞波币 - 比特币行情