24H 最高$0.02513
24H 最低$0.02136
今日开盘$0.02416
24H 成交量$57.65万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
THETATheta Network
|
$0.1601 | $0.1799 | $0.1523 | $153.35万 | $1.79亿 | -7.46% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$402.64 | $426.17 | $398.86 | $42.82万 | $976.41万 | -0.96% |
| 347 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 678 |
APPBAPPB
|
$251.07 | $264.74 | $250.00 | $6.56万 | — | -3.68% |
| 535 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 192 |
VET唯链
|
$0.005836 | $0.006384 | $0.005578 | $194.04万 | $5.42亿 | -4.77% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 320 |
MAGICTreasure
|
$0.082 | $0.0851 | $0.076 | $80.11万 | $2,833.14万 | -0.85% |
| 450 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 234 |
LUMIALumia
|
$0.082 | $0.0869 | $0.0793 | $141.73万 | $1,988.72万 | -3.19% |
| 396 |
MASKMask Network
|
$0.366 | $0.406 | $0.348 | $60.60万 | $1,904.75万 | -6.63% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05689 | $0.06279 | $0.04986 | $1,052.25万 | $6,246.52万 | 1.34% |
| 316 |
ENJ恩金币
|
$0.0221 | $0.02587 | $0.02177 | $81.45万 | $5,177.13万 | -11.39% |
| 677 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.80万 | — | -3.62% |
| 211 |
BNSOLBNSOL
|
$111.6 | $117.20 | $104.90 | $171.79万 | — | -1.93% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 413 |
ESPEspresso
|
$0.07933 | $0.08815 | $0.07638 | $55.78万 | $6,245.59万 | -5.11% |
| 459 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.25万 | — | -2.70% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Hedera - 以太坊ETH价格
Aave - 加密货币行情
USD.AI - 币种排行
USD1 - 比特币
Bubblemaps - 比特币行情
EUR - 币种排行
Internet - 币种排行
Injective - 币种排行
NEAR Protocol - 币种排行
Caldera - 加密货币行情
EUR - 比特币行情
Bittensor - 数字货币市值
Ripple USD - BTC行情
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 币种排行
StraitsX XUSD - 数字货币市值
PAX Gold - BTC行情
Aave - 加密货币行情
Arbitrum - 比特币行情
Worldcoin - 币种排行
Hyperliquid - 币种排行
PAX Gold - 数字货币市值
Official Trump - 币种排行
Particle - 比特币
Quant - 以太坊ETH价格
Injective - BTC行情
Internet - 币种排行
达世币 - 比特币行情
United Stables - 比特币
PancakeSwap - 币种排行
First Digital - 比特币
Hyperliquid - 比特币
Caldera - 以太坊ETH价格
Hyperliquid - 比特币
Gram - 比特币行情
Pudgy Penguins - 比特币
USD.AI - 比特币
Aave - BTC行情
First Digital - 数字货币市值