24H 最高$0.0657
24H 最低$0.0631
今日开盘$0.0652
24H 成交量$49.93万
流通市值$1,824.80万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
THETATheta Network
|
$0.1771 | $0.1822 | $0.1757 | $44.17万 | $1.77亿 | -1.45% |
| 591 |
AMATBApplied Materials (bStocks Tok
|
$415.26 | $415.26 | $394.88 | $11.63万 | $945.78万 | 4.41% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 522 |
APPBAPPB
|
$259.32 | $280.01 | $254.70 | $17.12万 | — | -1.33% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 266 |
VET唯链
|
$0.006316 | $0.006521 | $0.006247 | $62.40万 | $5.41亿 | -2.12% |
| 611 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 357 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.0815 | $40.42万 | $2,844.11万 | 0.12% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 158 |
LUMIALumia
|
$0.0827 | $0.0881 | $0.0811 | $137.13万 | $1,988.21万 | -2.48% |
| 500 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.34万 | $2,045.66万 | -1.49% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05774 | $0.06349 | $0.05722 | $417.78万 | $5,804.03万 | -4.86% |
| 459 |
ENJ恩金币
|
$0.02528 | $0.02595 | $0.0252 | $24.60万 | $5,086.52万 | -1.25% |
| 614 |
FLNCBFLNCB
|
$6.07 | $6.17 | $5.80 | $10.64万 | — | 2.53% |
| 401 |
BNSOLBNSOL
|
$115.1 | $117.80 | $114.30 | $33.43万 | — | -0.09% |
| 507 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 381 |
ESPEspresso
|
$0.08555 | $0.08872 | $0.0847 | $36.03万 | $6,111.26万 | -2.57% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.91万 | — | 0.00% |
| 616 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Sui - 比特币行情
Optimism - 数字货币市值
LayerZero - 比特币
Ondo - 数字货币市值
EUR - 数字货币市值
RWUSD - 比特币行情
Filecoin - 数字货币市值
USD1 - BTC行情
币安币 - 比特币
Injective - 加密货币行情
NFP - 比特币行情
Tutorial - 比特币行情
Katana - 币种排行
币安币 - 币种排行
艾达币 - BTC行情
Solv Protocol - BTC行情
Midnight - 以太坊ETH价格
Optimism - 比特币行情
Tokamak - BTC行情
Aptos - 币种排行
Avalanche - 比特币
Bittensor - 比特币行情
Tokamak - 币种排行
Bubblemaps - 比特币行情
Plume - 数字货币市值
Plume - 比特币
牛来 - 数字货币市值
恒星币 - 数字货币市值
Solv Protocol - 数字货币市值
StraitsX XUSD - 币种排行
以太坊 - 加密货币行情
MyShell - 币种排行
狗币 - 比特币
大零币 - 比特币行情
比特币 - 加密货币行情
Aptos - 比特币行情
Raydium - 币种排行
Bubblemaps - 比特币行情
Katana - 币种排行
Artificial Inu - 比特币