24H 最高$0.000598
24H 最低$0.000554
今日开盘$0.000588
24H 成交量$43.62万
流通市值$6,189.83万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
THETATheta Network
|
$0.165 | $0.1801 | $0.1639 | $57.39万 | $1.79亿 | -7.41% |
| 442 |
AMATBApplied Materials (bStocks Tok
|
$413.54 | $426.17 | $401.73 | $35.56万 | $976.41万 | 0.34% |
| 279 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 668 |
APPBAPPB
|
$253.25 | $264.74 | $250.70 | $7.19万 | — | -2.31% |
| 478 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 210 |
VET唯链
|
$0.005789 | $0.006513 | $0.005758 | $109.24万 | $5.42亿 | -10.30% |
| 650 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 327 |
MAGICTreasure
|
$0.0792 | $0.0851 | $0.0781 | $56.04万 | $2,833.14万 | -5.71% |
| 369 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 315 |
LUMIALumia
|
$0.0853 | $0.0858 | $0.0816 | $58.95万 | $1,988.72万 | 1.31% |
| 588 |
MASKMask Network
|
$0.377 | $0.406 | $0.374 | $17.61万 | $1,904.75万 | -5.28% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.0574 | $0.06279 | $0.05457 | $437.00万 | $6,246.52万 | -0.66% |
| 447 |
ENJ恩金币
|
$0.02379 | $0.02587 | $0.02363 | $34.47万 | $5,177.13万 | -7.03% |
| 667 |
FLNCBFLNCB
|
$5.97 | $6.25 | $5.97 | $7.75万 | — | -1.16% |
| 355 |
BNSOLBNSOL
|
$110.1 | $117.20 | $109.60 | $50.22万 | — | -5.17% |
| 575 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 65 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 430 |
ESPEspresso
|
$0.0805 | $0.08815 | $0.08027 | $37.63万 | $6,245.59万 | -6.31% |
| 610 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.78万 | — | 0.00% |
| 652 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Gitcoin - 比特币行情
LITEB - 以太坊ETH价格
Plasma - 加密货币行情
Celestia - 比特币行情
Pepe - 比特币
MarsCoin - 加密货币行情
Filecoin - 币种排行
LayerZero - 比特币
EUR - 比特币
Uniswap - 加密货币行情
LayerZero - 数字货币市值
应用链 - 加密货币行情
Gitcoin - 以太坊ETH价格
恒星币 - 比特币
Particle - 以太坊ETH价格
Ether.fi - BTC行情
Avalanche - 比特币行情
PAX Gold - 数字货币市值
USDC - BTC行情
狗币 - 币种排行
USD1 - 比特币
Katana - 加密货币行情
Shiba Inu - 以太坊ETH价格
恒星币 - 币种排行
United Stables - 比特币行情
MarsCoin - 数字货币市值
Quant - 加密货币行情
JasmyCoin - 比特币行情
StraitsX XUSD - 比特币
瑞波币 - 比特币
达世币 - 比特币
Hedera - 币种排行
以太坊 - 币种排行
Ondo - 比特币
应用链 - 数字货币市值
Pump.fun - 加密货币行情
PancakeSwap - 以太坊ETH价格
Pendle - 加密货币行情
Ethena - 比特币行情