24H 最高$0.03193
24H 最低$0.0275
今日开盘$0.0308
24H 成交量$145.25万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
THETATheta Network
|
$0.1722 | $0.1822 | $0.1713 | $50.13万 | $1.78亿 | -5.33% |
| 453 |
AMATBApplied Materials (bStocks Tok
|
$402.85 | $421.29 | $401.09 | $28.04万 | $942.34万 | 0.27% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 519 |
APPBAPPB
|
$258.26 | $280.01 | $254.70 | $20.74万 | — | -1.74% |
| 428 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 214 |
VET唯链
|
$0.006119 | $0.006583 | $0.006102 | $90.50万 | $5.50亿 | -5.72% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 321 |
MAGICTreasure
|
$0.082 | $0.0852 | $0.0813 | $52.96万 | $2,840.89万 | -0.97% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 246 |
LUMIALumia
|
$0.0834 | $0.0861 | $0.0816 | $76.06万 | $2,027.57万 | -1.30% |
| 535 |
MASKMask Network
|
$0.39 | $0.407 | $0.387 | $19.18万 | $2,099.19万 | -3.94% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.0556 | $0.06295 | $0.05457 | $323.63万 | $5,865.19万 | -9.67% |
| 420 |
ENJ恩金币
|
$0.02483 | $0.02597 | $0.02471 | $33.16万 | $5,145.35万 | -4.06% |
| 617 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.89万 | — | -0.16% |
| 415 |
BNSOLBNSOL
|
$113.2 | $118.10 | $112.80 | $33.80万 | — | -2.50% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 376 |
ESPEspresso
|
$0.08305 | $0.08824 | $0.08303 | $39.31万 | $6,222.92万 | -4.98% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.35万 | — | 0.00% |
| 630 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Injective - 比特币
Polkadot - 比特币
艾达币 - 比特币行情
NFP - 比特币行情
MyShell - 加密货币行情
LITEB - 比特币行情
Hedera - 币种排行
Arbitrum - 以太坊ETH价格
First Digital - 以太坊ETH价格
Lorenzo - BTC行情
恒星币 - 比特币
EUR - 币种排行
EUR - 比特币行情
Avalanche - 以太坊ETH价格
Filecoin - 币种排行
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Internet - 以太坊ETH价格
Uniswap - 数字货币市值
BFUSD - 币种排行
Pump.fun - 比特币
Gitcoin - 以太坊ETH价格
Haedal - 以太坊ETH价格
Lorenzo - 数字货币市值
Nillion - 加密货币行情
瑞波币 - 数字货币市值
Arbitrum - 加密货币行情
币安币 - 比特币行情
USD1 - 加密货币行情
QQQB - 比特币行情
Katana - 比特币
Sei - 以太坊ETH价格
Uniswap - BTC行情
Caldera - 比特币
BFUSD - 币种排行
Shiba Inu - 比特币
StraitsX XUSD - 比特币行情
Ondo - 加密货币行情
莱特币 - 币种排行
Katana - BTC行情