24H 最高$1.00
24H 最低$0.98
今日开盘$1.0005
24H 成交量$1,004.97万
流通市值$45.40亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
THETATheta Network
|
$0.158 | $0.1799 | $0.1523 | $131.86万 | $1.79亿 | -9.77% |
| 465 |
AMATBApplied Materials (bStocks Tok
|
$401.04 | $426.17 | $399.37 | $42.26万 | $976.41万 | -1.49% |
| 336 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 678 |
APPBAPPB
|
$251.22 | $264.74 | $250.70 | $6.48万 | — | -2.78% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 178 |
VET唯链
|
$0.005716 | $0.006384 | $0.005578 | $193.78万 | $5.42亿 | -9.83% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 324 |
MAGICTreasure
|
$0.0789 | $0.0851 | $0.076 | $76.18万 | $2,833.14万 | -4.60% |
| 437 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 225 |
LUMIALumia
|
$0.0829 | $0.0869 | $0.0793 | $134.93万 | $1,988.72万 | -0.24% |
| 529 |
MASKMask Network
|
$0.366 | $0.406 | $0.355 | $30.80万 | $1,904.75万 | -7.81% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05299 | $0.06279 | $0.04986 | $853.19万 | $6,246.52万 | -6.51% |
| 397 |
ENJ恩金币
|
$0.02296 | $0.02587 | $0.02222 | $56.37万 | $5,177.13万 | -9.32% |
| 673 |
FLNCBFLNCB
|
$5.84 | $6.25 | $5.82 | $7.35万 | — | -4.26% |
| 201 |
BNSOLBNSOL
|
$107.1 | $117.20 | $104.90 | $158.41万 | — | -6.87% |
| 614 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 382 |
ESPEspresso
|
$0.07743 | $0.08815 | $0.07638 | $58.83万 | $6,245.59万 | -9.92% |
| 463 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.85万 | — | -2.70% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
波场 - 比特币
Ripple USD - 比特币
StraitsX XUSD - 比特币行情
Official Trump - 数字货币市值
Sei - 加密货币行情
Render - 币种排行
Pump.fun - 以太坊ETH价格
Artificial - 比特币行情
THORChain - 以太坊ETH价格
PancakeSwap - 比特币行情
Ether.fi - 数字货币市值
Initia - BTC行情
BFUSD - 加密货币行情
PAX Gold - 比特币
Aster - 以太坊ETH价格
United Stables - 数字货币市值
Tokamak - 比特币
Arbitrum - 比特币行情
狗币 - 币种排行
Celo - BTC行情
Aave - 比特币
Optimism - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Injective - 数字货币市值
Sui - 数字货币市值
Pudgy Penguins - 比特币行情
Polkadot - BTC行情
Avalanche - 数字货币市值
达世币 - 以太坊ETH价格
MarsCoin - 币种排行
Plasma - 以太坊ETH价格
Lido DAO - 比特币行情
大零币 - 以太坊ETH价格
Ondo - 数字货币市值
Solana - 数字货币市值
Bittensor - 加密货币行情
Chainlink - 数字货币市值
Celo - 加密货币行情
Horizen - 比特币
Pyth Network - 数字货币市值