24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
THETATheta Network
|
$0.1579 | $0.1799 | $0.1523 | $129.93万 | $1.79亿 | -10.49% |
| 498 |
AMATBApplied Materials (bStocks Tok
|
$401.93 | $426.17 | $401.65 | $37.01万 | $976.41万 | -1.35% |
| 334 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 678 |
APPBAPPB
|
$251.69 | $264.74 | $250.70 | $6.47万 | — | -2.82% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 177 |
VET唯链
|
$0.005699 | $0.006384 | $0.005578 | $192.74万 | $5.42亿 | -10.46% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 326 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.076 | $75.03万 | $2,833.14万 | -5.86% |
| 435 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 225 |
LUMIALumia
|
$0.0829 | $0.0869 | $0.0793 | $134.17万 | $1,988.72万 | -0.60% |
| 530 |
MASKMask Network
|
$0.366 | $0.406 | $0.355 | $30.20万 | $1,904.75万 | -8.04% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05326 | $0.06279 | $0.04986 | $852.56万 | $6,246.52万 | -7.31% |
| 397 |
ENJ恩金币
|
$0.02296 | $0.02587 | $0.02222 | $55.63万 | $5,177.13万 | -9.64% |
| 673 |
FLNCBFLNCB
|
$5.85 | $6.25 | $5.82 | $7.72万 | — | -4.26% |
| 202 |
BNSOLBNSOL
|
$106.8 | $117.20 | $104.90 | $155.62万 | — | -7.37% |
| 614 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 80 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 385 |
ESPEspresso
|
$0.07756 | $0.08815 | $0.0764 | $57.77万 | $6,245.59万 | -10.09% |
| 460 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.85万 | — | -2.70% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Raydium - 比特币
莱特币 - 比特币行情
United Stables - 加密货币行情
Starknet - 比特币行情
Particle - 加密货币行情
RWUSD - BTC行情
Virtuals - 比特币行情
Ether.fi - 以太坊ETH价格
THORChain - 加密货币行情
Particle - 币种排行
Bonk - 数字货币市值
Artificial Inu - 币种排行
Sui - 比特币
莱特币 - 比特币行情
Tether Gold - 加密货币行情
以太坊 - 加密货币行情
RWUSD - 比特币行情
Falcon Finance - 数字货币市值
Injective - 比特币
RWUSD - 数字货币市值
Arbitrum - BTC行情
RWUSD - 以太坊ETH价格
Ether.fi - 币种排行
Initia - 数字货币市值
EUR - 加密货币行情
Chainlink - 比特币
Artificial - 比特币行情
Zama - 比特币
Celestia - BTC行情
Artificial - 比特币
以太坊 - 加密货币行情
USD.AI - 比特币
Tokamak - 比特币
NEAR Protocol - 比特币行情
Shiba Inu - 比特币
Tokamak - 以太坊ETH价格
Bittensor - 币种排行
Celo - 比特币行情
Plasma - BTC行情