24H 最高$0.01985
24H 最低$0.01726
今日开盘$0.01923
24H 成交量$219.45万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
THETATheta Network
|
$0.1571 | $0.1799 | $0.1523 | $129.20万 | $1.79亿 | -11.19% |
| 500 |
AMATBApplied Materials (bStocks Tok
|
$403.55 | $426.17 | $401.73 | $36.28万 | $976.41万 | -1.28% |
| 333 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 676 |
APPBAPPB
|
$252 | $264.74 | $250.70 | $6.41万 | — | -2.70% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 177 |
VET唯链
|
$0.005696 | $0.006384 | $0.005578 | $192.02万 | $5.42亿 | -10.62% |
| 657 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 327 |
MAGICTreasure
|
$0.078 | $0.0851 | $0.076 | $75.09万 | $2,833.14万 | -6.92% |
| 433 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 224 |
LUMIALumia
|
$0.0826 | $0.0869 | $0.0793 | $134.15万 | $1,988.72万 | -1.78% |
| 530 |
MASKMask Network
|
$0.367 | $0.406 | $0.355 | $30.18万 | $1,904.75万 | -7.79% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05284 | $0.06279 | $0.04986 | $838.77万 | $6,246.52万 | -8.52% |
| 396 |
ENJ恩金币
|
$0.02292 | $0.02587 | $0.02222 | $55.86万 | $5,177.13万 | -9.76% |
| 672 |
FLNCBFLNCB
|
$5.83 | $6.25 | $5.83 | $7.80万 | — | -4.74% |
| 200 |
BNSOLBNSOL
|
$107.2 | $117.20 | $104.90 | $155.40万 | — | -7.35% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 79 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 387 |
ESPEspresso
|
$0.0774 | $0.08815 | $0.0764 | $57.15万 | $6,245.59万 | -10.31% |
| 459 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.87万 | — | -2.70% |
| 660 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Ethena USDe - 加密货币行情
Artificial Inu - 币种排行
Aster - BTC行情
Pendle - 以太坊ETH价格
Initia - 加密货币行情
Worldcoin - BTC行情
Official Trump - 加密货币行情
牛来 - 币种排行
Ethena USDe - 比特币
Hedera - 以太坊ETH价格
First Digital - 币种排行
大零币 - 比特币行情
United Stables - 数字货币市值
牛来 - BTC行情
THORChain - BTC行情
United Stables - BTC行情
Lido DAO - 数字货币市值
Virtuals - 加密货币行情
LayerZero - 数字货币市值
恒星币 - 比特币
EUR - 以太坊ETH价格
应用链 - 币种排行
Starknet - 以太坊ETH价格
First Digital - 数字货币市值
Polkadot - 加密货币行情
Pump.fun - 数字货币市值
MarsCoin - 比特币行情
Aave - BTC行情
Polkadot - 比特币
恒星币 - 比特币
BFUSD - 比特币
Celestia - 数字货币市值
Virtuals - 以太坊ETH价格
United Stables - 数字货币市值
NEAR Protocol - 数字货币市值
Optimism - 数字货币市值
MarsCoin - 比特币
PAX Gold - 数字货币市值
Tokamak - BTC行情
Chainlink - 数字货币市值