24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
THETATheta Network
|
$0.1556 | $0.1799 | $0.1523 | $126.82万 | $1.79亿 | -12.49% |
| 498 |
AMATBApplied Materials (bStocks Tok
|
$408.89 | $426.17 | $401.73 | $36.17万 | $976.41万 | -0.12% |
| 328 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 677 |
APPBAPPB
|
$252.4 | $264.74 | $250.70 | $6.33万 | — | -3.03% |
| 522 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 176 |
VET唯链
|
$0.005662 | $0.006405 | $0.005578 | $191.11万 | $5.42亿 | -11.60% |
| 656 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 323 |
MAGICTreasure
|
$0.0774 | $0.0851 | $0.076 | $74.47万 | $2,833.14万 | -7.75% |
| 427 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 225 |
LUMIALumia
|
$0.0811 | $0.0869 | $0.0793 | $126.88万 | $1,988.72万 | -4.81% |
| 529 |
MASKMask Network
|
$0.36 | $0.406 | $0.355 | $29.88万 | $1,904.75万 | -9.77% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05076 | $0.06279 | $0.04986 | $794.35万 | $6,246.52万 | -13.57% |
| 401 |
ENJ恩金币
|
$0.02261 | $0.02587 | $0.02222 | $53.48万 | $5,177.13万 | -11.61% |
| 671 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.86 | $8.23万 | — | -4.08% |
| 205 |
BNSOLBNSOL
|
$106 | $117.20 | $104.90 | $150.92万 | — | -8.70% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 79 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 392 |
ESPEspresso
|
$0.07715 | $0.08815 | $0.0764 | $55.32万 | $6,245.59万 | -11.19% |
| 454 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.64万 | — | -2.70% |
| 660 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Official Trump - BTC行情
Ripple USD - 以太坊ETH价格
Particle - BTC行情
Tether Gold - 币种排行
Bubblemaps - 比特币行情
Injective - 以太坊ETH价格
Injective - 以太坊ETH价格
MarsCoin - 币种排行
Artificial - 比特币
Horizen - BTC行情
Arbitrum - 加密货币行情
Zama - 比特币
Celo - 数字货币市值
Bubblemaps - 币种排行
大零币 - 以太坊ETH价格
Ripple USD - 币种排行
Pudgy Penguins - 加密货币行情
Worldcoin - 币种排行
Aave - 以太坊ETH价格
USDC - 比特币行情
Aster - 数字货币市值
LayerZero - 比特币
Quant - 比特币
Worldcoin - BTC行情
Internet - BTC行情
First Digital - 比特币行情
Tether Gold - 数字货币市值
Pump.fun - 比特币行情
Arbitrum - 以太坊ETH价格
MarsCoin - 数字货币市值
Injective - 数字货币市值
RWUSD - 数字货币市值
United Stables - 加密货币行情
Caldera - 数字货币市值
Bittensor - 比特币行情
Shiba Inu - BTC行情
RWUSD - 币种排行
PancakeSwap - 加密货币行情
Sui - 币种排行
Chainlink - 比特币