24H 最高$0.0115
24H 最低$0.0103
今日开盘$0.01055
24H 成交量$76.90万
流通市值$2,370.11万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
THETATheta Network
|
$0.1773 | $0.1817 | $0.171 | $50.66万 | $1.79亿 | 0.62% |
| 436 |
AMATBApplied Materials (bStocks Tok
|
$424.33 | $426.17 | $401.73 | $32.11万 | $976.41万 | 2.49% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 680 |
APPBAPPB
|
$257.94 | $264.74 | $253.36 | $4.96万 | — | -0.92% |
| 445 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 200 |
VET唯链
|
$0.006228 | $0.006583 | $0.00604 | $99.60万 | $5.42亿 | -0.80% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 331 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $50.67万 | $2,833.14万 | -0.60% |
| 351 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 336 |
LUMIALumia
|
$0.0841 | $0.0858 | $0.0816 | $50.30万 | $1,988.72万 | 2.19% |
| 582 |
MASKMask Network
|
$0.4 | $0.406 | $0.387 | $16.34万 | $1,904.75万 | 1.27% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06147 | $0.06279 | $0.05457 | $402.71万 | $6,246.52万 | 7.33% |
| 469 |
ENJ恩金币
|
$0.02558 | $0.02597 | $0.02468 | $28.42万 | $5,177.13万 | 1.51% |
| 663 |
FLNCBFLNCB
|
$6.13 | $6.25 | $6.01 | $7.79万 | — | 1.32% |
| 329 |
BNSOLBNSOL
|
$115.7 | $118.10 | $112.80 | $51.13万 | — | 0.52% |
| 566 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 416 |
ESPEspresso
|
$0.08642 | $0.08815 | $0.08229 | $35.34万 | $6,245.59万 | 1.86% |
| 599 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.50万 | — | 0.00% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Nillion - 比特币
Bonk - 数字货币市值
Shiba Inu - 数字货币市值
Gram - 比特币行情
Ripple USD - 比特币
大零币 - 数字货币市值
Raydium - 币种排行
达世币 - 加密货币行情
Filecoin - 币种排行
Sui - BTC行情
波场 - 加密货币行情
狗币 - 以太坊ETH价格
Hyperliquid - 比特币
Sei - 数字货币市值
Solana - 数字货币市值
Aster - 币种排行
EUR - 数字货币市值
Raydium - 比特币
以太坊 - 数字货币市值
Solana - 数字货币市值
EUR - 币种排行
LITEB - 比特币行情
Solana - 加密货币行情
Quant - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Ripple USD - 币种排行
Uniswap - 加密货币行情
Artificial Inu - 以太坊ETH价格
Sui - 比特币行情
Internet - 以太坊ETH价格
NFP - 数字货币市值
Blur - 加密货币行情
应用链 - 比特币
Gram - 币种排行
Sui - 以太坊ETH价格
Starknet - 比特币行情
USDC - 币种排行
Artificial - BTC行情
Celo - 数字货币市值