24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
THETATheta Network
|
$0.1766 | $0.1822 | $0.1762 | $44.10万 | $1.79亿 | -0.56% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$403.83 | $406.02 | $386.24 | $10.67万 | $908.06万 | 4.10% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 543 |
APPBAPPB
|
$258.81 | $280.01 | $254.70 | $16.07万 | — | -1.53% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 196 |
VET唯链
|
$0.006327 | $0.006521 | $0.006305 | $101.39万 | $5.52亿 | -0.92% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 355 |
MAGICTreasure
|
$0.0821 | $0.0851 | $0.0813 | $39.67万 | $2,793.43万 | 0.86% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 160 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0811 | $135.64万 | $1,915.45万 | 2.54% |
| 514 |
MASKMask Network
|
$0.395 | $0.407 | $0.395 | $18.66万 | $4,013.55万 | -0.50% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05827 | $0.06349 | $0.05656 | $523.15万 | $5,994.10万 | 2.77% |
| 464 |
ENJ恩金币
|
$0.02538 | $0.02595 | $0.02514 | $25.26万 | $5,151.30万 | 0.71% |
| 574 |
FLNCBFLNCB
|
$5.88 | $6.17 | $5.62 | $13.82万 | — | 3.52% |
| 404 |
BNSOLBNSOL
|
$115.5 | $117.80 | $113.50 | $34.30万 | — | 1.14% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 362 |
ESPEspresso
|
$0.08581 | $0.08872 | $0.0856 | $39.22万 | $6,249.00万 | -0.51% |
| 623 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.19万 | — | 0.00% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Celestia - 数字货币市值
Hyperliquid - 数字货币市值
Initia - 比特币行情
Ondo - BTC行情
Tokamak - 比特币行情
Filecoin - 币种排行
Renzo - 数字货币市值
EUR - BTC行情
MarsCoin - 以太坊ETH价格
莱特币 - BTC行情
Polkadot - 比特币行情
Polkadot - 以太坊ETH价格
狗币 - BTC行情
大零币 - BTC行情
比特币 - 币种排行
Midnight - 比特币行情
Pudgy Penguins - 比特币
Starknet - 比特币行情
USDC - BTC行情
Optimism - 比特币
Gram - 以太坊ETH价格
PAX Gold - 币种排行
Official Trump - 币种排行
恒星币 - 加密货币行情
Nillion - 加密货币行情
United Stables - 比特币行情
Pepe - 比特币
艾达币 - 币种排行
莱特币 - 数字货币市值
USD1 - 数字货币市值
Gitcoin - 比特币行情
Tether Gold - BTC行情
RWUSD - 比特币行情
Artificial - 比特币行情
NFP - 加密货币行情
Haedal - 数字货币市值
Caldera - 加密货币行情
Starknet - 数字货币市值