24H 最高$0.2056
24H 最低$0.197
今日开盘$0.201
24H 成交量$17.96万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
THETATheta Network
|
$0.1782 | $0.1822 | $0.1756 | $55.17万 | $1.78亿 | -0.89% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$410.6 | $421.29 | $395.93 | $26.73万 | $942.34万 | 3.63% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 514 |
APPBAPPB
|
$260.29 | $280.01 | $254.70 | $19.96万 | — | -0.96% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 237 |
VET唯链
|
$0.006407 | $0.006583 | $0.006247 | $76.30万 | $5.50亿 | -0.82% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 318 |
MAGICTreasure
|
$0.0837 | $0.0852 | $0.0815 | $51.17万 | $2,840.89万 | 0.60% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 201 |
LUMIALumia
|
$0.0849 | $0.0861 | $0.0811 | $105.77万 | $2,027.57万 | -0.82% |
| 516 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $19.79万 | $2,099.19万 | -0.50% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05863 | $0.06349 | $0.05712 | $371.23万 | $5,865.19万 | -1.00% |
| 443 |
ENJ恩金币
|
$0.0256 | $0.02597 | $0.0251 | $28.13万 | $5,145.35万 | -0.51% |
| 629 |
FLNCBFLNCB
|
$6.13 | $6.21 | $5.80 | $10.26万 | — | 1.32% |
| 424 |
BNSOLBNSOL
|
$116.3 | $118.10 | $114.30 | $31.15万 | — | 1.13% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 376 |
ESPEspresso
|
$0.08733 | $0.08824 | $0.08465 | $38.90万 | $6,222.92万 | 0.07% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.85万 | — | 0.00% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Aave - BTC行情
Huma Finance - BTC行情
Starknet - 数字货币市值
NEAR Protocol - 币种排行
First Digital - 比特币行情
Tokamak - 比特币行情
Aster - BTC行情
Filecoin - 数字货币市值
Hyperliquid - 比特币
USD.AI - 比特币
Caldera - 以太坊ETH价格
Hyperliquid - 数字货币市值
MyShell - 加密货币行情
Ripple USD - 以太坊ETH价格
Aptos - 数字货币市值
比特币 - 比特币行情
Tokamak - 数字货币市值
USD.AI - 比特币行情
Ethena - 加密货币行情
Aster - 币种排行
RWUSD - 比特币行情
Aave - 币种排行
Zama - 币种排行
MegaETH - 币种排行
Lorenzo - 比特币行情
Pepe - BTC行情
Pump.fun - BTC行情
Avalanche - 比特币
Avalanche - 比特币
LITEB - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Hyperliquid - 币种排行
Artificial - 数字货币市值
Avalanche - BTC行情
Pepe - 加密货币行情
Uniswap - 加密货币行情
Polkadot - 数字货币市值
Official Trump - 比特币行情