24H 最高$0.02561
24H 最低$0.02155
今日开盘$0.02221
24H 成交量$95.94万
流通市值$604.68万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
THETATheta Network
|
$0.179 | $0.1822 | $0.1759 | $37.23万 | $1.79亿 | 0.45% |
| 626 |
AMATBApplied Materials (bStocks Tok
|
$404.27 | $405.02 | $381.33 | $10.42万 | $908.06万 | 5.65% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 176 |
VET唯链
|
$0.006407 | $0.006521 | $0.0063 | $112.29万 | $5.52亿 | 0.44% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 371 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.0805 | $37.74万 | $2,793.43万 | 1.35% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 140 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $161.69万 | $1,915.45万 | 3.17% |
| 537 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.45万 | $4,013.55万 | 1.01% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06108 | $0.06349 | $0.0542 | $495.55万 | $5,994.10万 | 10.01% |
| 492 |
ENJ恩金币
|
$0.02568 | $0.02595 | $0.02482 | $20.90万 | $5,151.30万 | 2.68% |
| 601 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.93万 | — | 10.95% |
| 390 |
BNSOLBNSOL
|
$116.1 | $116.50 | $112.70 | $35.26万 | — | 2.29% |
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 333 |
ESPEspresso
|
$0.08758 | $0.08872 | $0.08518 | $44.25万 | $6,249.00万 | 2.36% |
| 548 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.38万 | — | 0.00% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 628 |
ZRX0x协议
|
$0.1044 | $0.1055 | $0.101 | $10.32万 | $8,837.22万 | 1.66% |
相关站点
共 40 个
Huma Finance - BTC行情
Official Trump - 比特币
牛来 - 币种排行
Aptos - 币种排行
波场 - BTC行情
Worldcoin - 数字货币市值
MegaETH - 数字货币市值
Artificial - 数字货币市值
Aave - 以太坊ETH价格
Lorenzo - 加密货币行情
Tutorial - 数字货币市值
Injective - 币种排行
比特现金 - 币种排行
Injective - 比特币行情
比特币 - 比特币行情
Tutorial - 以太坊ETH价格
艾达币 - 数字货币市值
Pudgy Penguins - 比特币行情
Tokamak - 币种排行
Initia - 数字货币市值
Hedera - BTC行情
RWUSD - BTC行情
MarsCoin - 加密货币行情
恒星币 - 币种排行
Avalanche - 加密货币行情
Injective - 币种排行
PancakeSwap - 加密货币行情
Hedera - 加密货币行情
StraitsX XUSD - 数字货币市值
币安币 - 比特币行情
LayerZero - 比特币
USDC - 币种排行
Artificial - 加密货币行情
Gram - 比特币行情
Internet - BTC行情
NFP - 以太坊ETH价格
Hyperliquid - 币种排行
恒星币 - 币种排行
Filecoin - 比特币行情
波场 - 币种排行