24H 最高$0.5282
24H 最低$0.4933
今日开盘$0.5063
24H 成交量$136.84万
流通市值$4,423.56万
24H 涨跌额($0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
THETATheta Network
|
$0.1727 | $0.1817 | $0.1713 | $49.09万 | $1.78亿 | -3.74% |
| 449 |
AMATBApplied Materials (bStocks Tok
|
$406.47 | $421.29 | $401.09 | $28.80万 | $942.34万 | 0.63% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 525 |
APPBAPPB
|
$260.65 | $280.01 | $254.70 | $20.89万 | — | -0.83% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 210 |
VET唯链
|
$0.006126 | $0.006583 | $0.006093 | $91.67万 | $5.50亿 | -4.54% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 329 |
MAGICTreasure
|
$0.0825 | $0.0852 | $0.0813 | $51.60万 | $2,840.89万 | -0.12% |
| 344 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 272 |
LUMIALumia
|
$0.0847 | $0.0861 | $0.0816 | $70.03万 | $2,027.57万 | -0.82% |
| 562 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $17.10万 | $2,099.19万 | -2.49% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05621 | $0.06162 | $0.05457 | $304.97万 | $5,865.19万 | -8.15% |
| 434 |
ENJ恩金币
|
$0.02493 | $0.02597 | $0.0247 | $30.95万 | $5,145.35万 | -3.15% |
| 615 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $11.84万 | — | -0.33% |
| 397 |
BNSOLBNSOL
|
$113.8 | $118.10 | $112.80 | $36.24万 | — | -2.07% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 391 |
ESPEspresso
|
$0.08366 | $0.08824 | $0.08303 | $36.96万 | $6,222.92万 | -4.62% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.12万 | — | 0.00% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
USD.AI - 比特币
莱特币 - 加密货币行情
瑞波币 - BTC行情
Gram - 币种排行
Artificial Inu - 币种排行
USD1 - 以太坊ETH价格
PAX Gold - 币种排行
Pump.fun - 币种排行
Artificial - 加密货币行情
大零币 - 比特币行情
MyShell - 数字货币市值
Celestia - BTC行情
Injective - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - 比特币
RWUSD - BTC行情
Tether Gold - 比特币
大零币 - BTC行情
USD.AI - 加密货币行情
Internet - BTC行情
Initia - 以太坊ETH价格
Plume - 比特币行情
Ethena - 比特币
Quant - BTC行情
PAX Gold - 比特币行情
Midnight - 币种排行
Ripple USD - BTC行情
Tokamak - 比特币行情
USD1 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Raydium - 以太坊ETH价格
Nillion - BTC行情
莱特币 - 比特币行情
Caldera - 加密货币行情
Renzo - 加密货币行情
StraitsX XUSD - 数字货币市值
Artificial Inu - 币种排行
MarsCoin - 数字货币市值
PAX Gold - 加密货币行情