24H 最高$0.00526
24H 最低$0.004716
今日开盘$0.005214
24H 成交量$362.10万
流通市值$4,568.22万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
THETATheta Network
|
$0.1771 | $0.1822 | $0.1756 | $55.21万 | $1.77亿 | -1.78% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$408.59 | $421.29 | $395.06 | $26.85万 | $945.78万 | 3.06% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 515 |
APPBAPPB
|
$256.85 | $280.01 | $254.70 | $19.92万 | — | -2.27% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 241 |
VET唯链
|
$0.006412 | $0.006583 | $0.006247 | $75.52万 | $5.41亿 | -0.64% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 320 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.23万 | $2,844.11万 | 0.36% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 190 |
LUMIALumia
|
$0.085 | $0.0873 | $0.0811 | $111.55万 | $1,988.21万 | -1.96% |
| 514 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.08万 | $2,045.66万 | -0.75% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.0589 | $0.06349 | $0.05712 | $384.24万 | $5,804.03万 | -0.02% |
| 437 |
ENJ恩金币
|
$0.02552 | $0.02597 | $0.0251 | $29.03万 | $5,086.52万 | -0.70% |
| 630 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $10.06万 | — | 0.66% |
| 419 |
BNSOLBNSOL
|
$116.6 | $118.10 | $114.30 | $31.46万 | — | 1.39% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 384 |
ESPEspresso
|
$0.0862 | $0.08824 | $0.08465 | $37.37万 | $6,111.26万 | -1.20% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.64万 | — | 0.00% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Solana - 币种排行
MegaETH - 加密货币行情
波场 - 比特币
USD.AI - 以太坊ETH价格
Solana - 比特币
USD.AI - 以太坊ETH价格
Injective - 比特币
Artificial Inu - 比特币
MyShell - 比特币
NFP - 数字货币市值
MegaETH - 币种排行
Raydium - 以太坊ETH价格
Huma Finance - 比特币
Solana - 数字货币市值
Ethena - 币种排行
Filecoin - 以太坊ETH价格
Plume - BTC行情
Aster - 比特币行情
Chainlink - 加密货币行情
EUR - 比特币
Aptos - 比特币
狗币 - 比特币行情
StraitsX XUSD - 数字货币市值
USDC - BTC行情
Pudgy Penguins - 币种排行
牛来 - 加密货币行情
Aster - 加密货币行情
Internet - 加密货币行情
Pudgy Penguins - 比特币
USD.AI - 比特币行情
比特现金 - 数字货币市值
Aster - 币种排行
狗币 - 数字货币市值
Plasma - 比特币行情
LayerZero - 币种排行
Filecoin - 加密货币行情
Haedal - 比特币行情
Gram - BTC行情
MegaETH - 以太坊ETH价格
Bittensor - BTC行情