24H 最高$0.01686
24H 最低$0.01587
今日开盘$0.01683
24H 成交量$20.12万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
THETATheta Network
|
$0.1729 | $0.1817 | $0.1713 | $49.06万 | $1.78亿 | -3.84% |
| 449 |
AMATBApplied Materials (bStocks Tok
|
$407.14 | $421.29 | $401.09 | $28.79万 | $942.34万 | 0.72% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 522 |
APPBAPPB
|
$260.65 | $280.01 | $254.70 | $20.89万 | — | -0.83% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 210 |
VET唯链
|
$0.006123 | $0.006583 | $0.006093 | $91.65万 | $5.50亿 | -4.73% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 328 |
MAGICTreasure
|
$0.0825 | $0.0852 | $0.0813 | $51.58万 | $2,840.89万 | -0.24% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 271 |
LUMIALumia
|
$0.0851 | $0.0861 | $0.0816 | $70.10万 | $2,027.57万 | -0.12% |
| 563 |
MASKMask Network
|
$0.393 | $0.404 | $0.387 | $17.05万 | $2,099.19万 | -2.24% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.0561 | $0.0617 | $0.05457 | $305.16万 | $5,865.19万 | -9.03% |
| 434 |
ENJ恩金币
|
$0.0249 | $0.02597 | $0.0247 | $30.93万 | $5,145.35万 | -3.41% |
| 616 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $11.84万 | — | -0.33% |
| 397 |
BNSOLBNSOL
|
$113.7 | $118.10 | $112.80 | $36.32万 | — | -2.15% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 395 |
ESPEspresso
|
$0.08357 | $0.08824 | $0.08303 | $36.87万 | $6,222.92万 | -4.47% |
| 597 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.10万 | — | 0.00% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Pepe - BTC行情
BFUSD - 以太坊ETH价格
比特现金 - 数字货币市值
Raydium - 比特币
莱特币 - 以太坊ETH价格
波场 - 币种排行
Caldera - 加密货币行情
Gram - 比特币
Gitcoin - 比特币行情
BFUSD - 加密货币行情
MyShell - 以太坊ETH价格
Aster - 比特币
Haedal - 加密货币行情
Avalanche - 加密货币行情
Pump.fun - 加密货币行情
Injective - 比特币
USDC - BTC行情
Zama - BTC行情
Injective - 币种排行
Avalanche - 以太坊ETH价格
First Digital - 以太坊ETH价格
Ether.fi - BTC行情
Gitcoin - 币种排行
Aptos - 比特币行情
USD.AI - 以太坊ETH价格
Solana - 加密货币行情
大零币 - 币种排行
狗币 - 币种排行
Ondo - 以太坊ETH价格
Ondo - 以太坊ETH价格
Bittensor - BTC行情
Shiba Inu - 比特币
Tutorial - BTC行情
LayerZero - BTC行情
USDC - 数字货币市值
Ethena - 比特币行情
Solana - 比特币
Falcon Finance - 加密货币行情
Optimism - 比特币