24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
THETATheta Network
|
$0.1571 | $0.1799 | $0.1523 | $134.83万 | $1.79亿 | -8.82% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$400.8 | $426.17 | $398.86 | $43.01万 | $976.41万 | -0.68% |
| 339 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 679 |
APPBAPPB
|
$252.21 | $264.74 | $250.00 | $5.91万 | — | -1.97% |
| 525 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 180 |
VET唯链
|
$0.0057 | $0.006384 | $0.005578 | $194.48万 | $5.42亿 | -7.26% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 320 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.076 | $77.49万 | $2,833.14万 | -3.92% |
| 438 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 228 |
LUMIALumia
|
$0.0822 | $0.0869 | $0.0793 | $136.44万 | $1,988.72万 | -0.73% |
| 533 |
MASKMask Network
|
$0.366 | $0.406 | $0.355 | $29.84万 | $1,904.75万 | -6.15% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05324 | $0.06279 | $0.04986 | $888.72万 | $6,246.52万 | -3.99% |
| 416 |
ENJ恩金币
|
$0.02292 | $0.02587 | $0.02222 | $52.05万 | $5,177.13万 | -7.43% |
| 676 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.51万 | — | -3.46% |
| 195 |
BNSOLBNSOL
|
$108 | $117.20 | $104.90 | $170.71万 | — | -4.93% |
| 611 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 395 |
ESPEspresso
|
$0.077 | $0.08815 | $0.07638 | $56.75万 | $6,245.59万 | -8.12% |
| 462 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.01万 | — | -2.70% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Raydium - 以太坊ETH价格
大零币 - 币种排行
Hedera - 币种排行
Polkadot - 币种排行
RWUSD - 比特币行情
RWUSD - 币种排行
Particle - 以太坊ETH价格
United Stables - 比特币
United Stables - 以太坊ETH价格
Solana - 币种排行
Starknet - 币种排行
Zama - BTC行情
Artificial Inu - 比特币
Worldcoin - 比特币行情
Curve DAO - 币种排行
Bonk - 比特币行情
达世币 - BTC行情
Tether Gold - 加密货币行情
Horizen - 以太坊ETH价格
USD1 - BTC行情
Uniswap - BTC行情
Pepe - 币种排行
Gitcoin - 币种排行
币安币 - 比特币行情
狗币 - 比特币
EUR - BTC行情
Worldcoin - 币种排行
Sei - 币种排行
Katana - 数字货币市值
POL - 加密货币行情
Render - 比特币
Optimism - 以太坊ETH价格
Gram - 币种排行
World Liberty - 以太坊ETH价格
Tether Gold - BTC行情
比特币 - BTC行情
Aave - 数字货币市值
Render - 比特币
Artificial Inu - 比特币行情