24H 最高$200.00
24H 最低$175.15
今日开盘$198.22
24H 成交量$1,568.58万
流通市值$28.94亿
24H 涨跌额(-$17.73)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
THETATheta Network
|
$0.1574 | $0.1799 | $0.1523 | $130.36万 | $1.79亿 | -10.77% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$399.96 | $426.17 | $399.37 | $42.10万 | $976.41万 | -1.80% |
| 334 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 678 |
APPBAPPB
|
$251.69 | $264.74 | $250.70 | $6.47万 | — | -2.60% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 177 |
VET唯链
|
$0.005675 | $0.006384 | $0.005578 | $192.87万 | $5.42亿 | -10.90% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 325 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.076 | $75.18万 | $2,833.14万 | -6.00% |
| 436 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 225 |
LUMIALumia
|
$0.0826 | $0.0869 | $0.0793 | $134.88万 | $1,988.72万 | -0.96% |
| 529 |
MASKMask Network
|
$0.365 | $0.406 | $0.355 | $30.42万 | $1,904.75万 | -8.29% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05292 | $0.06279 | $0.04986 | $853.27万 | $6,246.52万 | -7.63% |
| 397 |
ENJ恩金币
|
$0.02285 | $0.02587 | $0.02222 | $55.78万 | $5,177.13万 | -10.22% |
| 673 |
FLNCBFLNCB
|
$5.85 | $6.25 | $5.82 | $7.72万 | — | -4.26% |
| 201 |
BNSOLBNSOL
|
$106.7 | $117.20 | $104.90 | $156.03万 | — | -7.62% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 80 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 383 |
ESPEspresso
|
$0.0771 | $0.08815 | $0.0764 | $57.84万 | $6,245.59万 | -10.50% |
| 462 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.85万 | — | -2.70% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Uniswap - 数字货币市值
Quant - BTC行情
Aptos - 比特币
莱特币 - 以太坊ETH价格
Uniswap - 数字货币市值
Aster - 比特币
恒星币 - 数字货币市值
狗币 - 币种排行
Ethena USDe - BTC行情
PancakeSwap - 币种排行
Horizen - 比特币
Ethena - 比特币行情
StraitsX XUSD - 币种排行
Official Trump - 加密货币行情
Arbitrum - 币种排行
Aave - 比特币行情
以太坊 - 币种排行
应用链 - 币种排行
Sui - 加密货币行情
应用链 - BTC行情
Bittensor - BTC行情
Tether Gold - BTC行情
Tokamak - 币种排行
Virtuals - BTC行情
THORChain - 数字货币市值
StraitsX XUSD - BTC行情
应用链 - 币种排行
Gram - 数字货币市值
币安币 - 比特币行情
Uniswap - 比特币
RWUSD - 以太坊ETH价格
PancakeSwap - 币种排行
NEAR Protocol - 比特币
币安币 - 比特币
Plasma - 比特币
以太坊 - 加密货币行情
Pyth Network - 以太坊ETH价格
Injective - BTC行情
Quant - 比特币行情
Katana - BTC行情