24H 最高$0.438
24H 最低$0.402
今日开盘$0.437
24H 成交量$25.03万
流通市值$492.66万
24H 涨跌额(-$0.03)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
THETATheta Network
|
$0.1598 | $0.1799 | $0.1594 | $98.36万 | $1.79亿 | -10.07% |
| 480 |
AMATBApplied Materials (bStocks Tok
|
$411.61 | $426.17 | $401.73 | $35.71万 | $976.41万 | 0.83% |
| 304 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 676 |
APPBAPPB
|
$253.26 | $264.74 | $250.70 | $6.30万 | — | -2.70% |
| 512 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 172 |
VET唯链
|
$0.005776 | $0.006428 | $0.00562 | $179.42万 | $5.42亿 | -10.03% |
| 654 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 333 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $65.47万 | $2,833.14万 | -5.75% |
| 410 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 223 |
LUMIALumia
|
$0.0822 | $0.0869 | $0.0793 | $112.89万 | $1,988.72万 | -3.41% |
| 555 |
MASKMask Network
|
$0.373 | $0.406 | $0.368 | $24.43万 | $1,904.75万 | -6.75% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05453 | $0.06279 | $0.05432 | $690.82万 | $6,246.52万 | -6.69% |
| 413 |
ENJ恩金币
|
$0.02344 | $0.02587 | $0.02324 | $46.65万 | $5,177.13万 | -8.26% |
| 670 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.86 | $7.94万 | — | -3.93% |
| 244 |
BNSOLBNSOL
|
$108.7 | $117.20 | $108.10 | $103.37万 | — | -6.62% |
| 603 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 394 |
ESPEspresso
|
$0.07903 | $0.08815 | $0.07876 | $50.94万 | $6,245.59万 | -8.55% |
| 449 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $40.60万 | — | -5.41% |
| 657 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
RWUSD - BTC行情
StraitsX XUSD - BTC行情
Ripple USD - 加密货币行情
Particle - 比特币行情
Aptos - 比特币
Arbitrum - 币种排行
BFUSD - 币种排行
Artificial Inu - BTC行情
达世币 - BTC行情
Optimism - 以太坊ETH价格
Lido DAO - 加密货币行情
Pyth Network - 数字货币市值
恒星币 - 数字货币市值
Horizen - 币种排行
比特现金 - 比特币行情
USD.AI - 加密货币行情
Ripple USD - 比特币行情
Aptos - BTC行情
大零币 - 币种排行
Bubblemaps - BTC行情
Chainlink - 以太坊ETH价格
恒星币 - 币种排行
艾达币 - 比特币
NEAR Protocol - BTC行情
Pendle - 加密货币行情
RWUSD - BTC行情
Plasma - 数字货币市值
First Digital - 数字货币市值
Ondo - 数字货币市值
Filecoin - 币种排行
Zama - 比特币
PancakeSwap - 比特币
比特币 - 币种排行
Filecoin - 数字货币市值
Virtuals - 币种排行
Official Trump - 加密货币行情
艾达币 - 加密货币行情
Lido DAO - 比特币
Sei - 比特币行情
Uniswap - 币种排行