24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1759 | $37.14万 | $1.79亿 | 0.79% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$403.56 | $404.34 | $381.33 | $10.37万 | $908.06万 | 5.46% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 175 |
VET唯链
|
$0.006411 | $0.006521 | $0.0063 | $112.60万 | $5.52亿 | -0.33% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 379 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.0805 | $36.94万 | $2,793.43万 | 1.35% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 139 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $163.56万 | $1,915.45万 | 4.05% |
| 537 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.39万 | $4,013.55万 | 1.01% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.061 | $0.06349 | $0.0542 | $492.54万 | $5,994.10万 | 9.07% |
| 492 |
ENJ恩金币
|
$0.02575 | $0.02595 | $0.02482 | $20.94万 | $5,151.30万 | 2.67% |
| 602 |
FLNCBFLNCB
|
$6.1 | $6.12 | $5.46 | $11.93万 | — | 11.31% |
| 402 |
BNSOLBNSOL
|
$116.2 | $116.50 | $112.70 | $33.96万 | — | 2.29% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 332 |
ESPEspresso
|
$0.08764 | $0.08872 | $0.08518 | $44.28万 | $6,249.00万 | 2.15% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.37万 | — | 0.00% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 628 |
ZRX0x协议
|
$0.1047 | $0.1055 | $0.101 | $10.32万 | $8,837.22万 | 1.85% |
相关站点
共 40 个
BFUSD - 比特币行情
Caldera - 币种排行
莱特币 - BTC行情
Brevis - 比特币
Plasma - 比特币行情
Tether Gold - 比特币
比特币 - 数字货币市值
Quant - 币种排行
Ripple USD - 加密货币行情
币安币 - 以太坊ETH价格
Nillion - 数字货币市值
莱特币 - 以太坊ETH价格
Solana - BTC行情
以太坊 - 比特币
Artificial - 数字货币市值
Injective - 比特币
Hyperliquid - 数字货币市值
Ondo - 比特币
Hyperliquid - 加密货币行情
Zama - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
牛来 - 加密货币行情
Uniswap - 数字货币市值
Plasma - 数字货币市值
Injective - BTC行情
Polkadot - 比特币行情
Injective - 以太坊ETH价格
Polkadot - 比特币行情
Gram - BTC行情
币安币 - 数字货币市值
Animecoin - 以太坊ETH价格
Caldera - 加密货币行情
Chainlink - 以太坊ETH价格
NFP - BTC行情
Lorenzo - 比特币
Ondo - BTC行情
Avalanche - 加密货币行情
Brevis - 以太坊ETH价格
USD1 - 加密货币行情
USD1 - 加密货币行情