24H 最高$0.0425
24H 最低$0.0409
今日开盘$0.041
24H 成交量$51.14万
流通市值$4,151.98万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
THETATheta Network
|
$0.1763 | $0.1822 | $0.1757 | $44.00万 | $1.77亿 | -1.45% |
| 590 |
AMATBApplied Materials (bStocks Tok
|
$414.74 | $415.26 | $394.88 | $11.64万 | $945.78万 | 4.65% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 519 |
APPBAPPB
|
$259.5 | $280.01 | $254.70 | $17.12万 | — | -1.26% |
| 413 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 266 |
VET唯链
|
$0.006284 | $0.006521 | $0.006247 | $61.37万 | $5.41亿 | -1.60% |
| 612 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 356 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.0815 | $40.34万 | $2,844.11万 | -0.24% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 159 |
LUMIALumia
|
$0.0825 | $0.0881 | $0.0811 | $137.34万 | $1,988.21万 | -2.71% |
| 502 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $19.03万 | $2,045.66万 | -1.49% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05756 | $0.06349 | $0.05722 | $412.11万 | $5,804.03万 | -5.24% |
| 460 |
ENJ恩金币
|
$0.02519 | $0.02595 | $0.02519 | $24.57万 | $5,086.52万 | -1.06% |
| 614 |
FLNCBFLNCB
|
$6.08 | $6.17 | $5.80 | $10.57万 | — | 3.58% |
| 398 |
BNSOLBNSOL
|
$114.7 | $117.80 | $114.30 | $33.63万 | — | 0.00% |
| 507 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 379 |
ESPEspresso
|
$0.08525 | $0.08872 | $0.0847 | $35.98万 | $6,111.26万 | -2.29% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.97万 | — | 0.00% |
| 617 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Filecoin - 比特币
Sui - 比特币行情
Midnight - 数字货币市值
PAX Gold - 以太坊ETH价格
NFP - 数字货币市值
MyShell - 加密货币行情
币安币 - BTC行情
Nillion - BTC行情
Sui - 数字货币市值
Aave - 加密货币行情
Official Trump - 币种排行
Aave - 比特币
Hedera - 币种排行
USD1 - 币种排行
比特现金 - BTC行情
Ondo - BTC行情
Plume - 数字货币市值
United Stables - 加密货币行情
Initia - 比特币行情
United Stables - BTC行情
USDC - 以太坊ETH价格
Caldera - 比特币行情
Ondo - 比特币
NEAR Protocol - 币种排行
Ripple USD - 以太坊ETH价格
Official Trump - BTC行情
瑞波币 - 比特币
大零币 - 加密货币行情
Arbitrum - 币种排行
Bubblemaps - 数字货币市值
Bubblemaps - 币种排行
莱特币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
USD1 - 加密货币行情
Hedera - 币种排行
USD1 - 以太坊ETH价格
Vana - 比特币
Blur - 以太坊ETH价格
Arbitrum - 以太坊ETH价格