24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1759 | $37.15万 | $1.79亿 | 0.67% |
| 626 |
AMATBApplied Materials (bStocks Tok
|
$404.44 | $405.02 | $381.33 | $10.44万 | $908.06万 | 5.60% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 176 |
VET唯链
|
$0.006413 | $0.006521 | $0.0063 | $112.30万 | $5.52亿 | 0.13% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 378 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.0805 | $37.01万 | $2,793.43万 | 1.60% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 140 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0809 | $162.47万 | $1,915.45万 | 3.18% |
| 536 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.45万 | $4,013.55万 | 0.50% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06128 | $0.06349 | $0.0542 | $493.11万 | $5,994.10万 | 10.02% |
| 493 |
ENJ恩金币
|
$0.02573 | $0.02595 | $0.02482 | $20.90万 | $5,151.30万 | 2.84% |
| 601 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.93万 | — | 10.75% |
| 391 |
BNSOLBNSOL
|
$116.2 | $116.50 | $112.70 | $35.02万 | — | 2.38% |
| 523 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 334 |
ESPEspresso
|
$0.08763 | $0.08872 | $0.08518 | $44.25万 | $6,249.00万 | 2.29% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.38万 | — | 0.00% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 628 |
ZRX0x协议
|
$0.1045 | $0.1055 | $0.101 | $10.30万 | $8,837.22万 | 1.75% |
相关站点
共 40 个
Ether.fi - 比特币
MarsCoin - 以太坊ETH价格
Internet - BTC行情
Lorenzo - 比特币
莱特币 - 数字货币市值
牛来 - 比特币
RWUSD - 以太坊ETH价格
First Digital - 以太坊ETH价格
Artificial - 以太坊ETH价格
Sui - 数字货币市值
Gram - 比特币行情
艾达币 - 以太坊ETH价格
恒星币 - 比特币
Tree - 币种排行
Arbitrum - 加密货币行情
币安币 - 比特币
Caldera - 加密货币行情
Tokamak - 比特币
Zama - BTC行情
NEAR Protocol - 数字货币市值
Hedera - 数字货币市值
Ether.fi - BTC行情
Aave - 数字货币市值
Brevis - 比特币
波场 - 币种排行
Synapse - 比特币行情
Lorenzo - 数字货币市值
Osmosis - 以太坊ETH价格
Sui - 比特币行情
艾达币 - 以太坊ETH价格
Ondo - 加密货币行情
RWUSD - 数字货币市值
Nillion - BTC行情
Initia - 数字货币市值
Avalanche - 以太坊ETH价格
Plasma - 比特币
达世币 - 比特币
NEAR Protocol - 币种排行
Ether.fi - BTC行情
Tree - 以太坊ETH价格