24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$251.41万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
THETATheta Network
|
$0.1779 | $0.1822 | $0.1757 | $43.62万 | $1.79亿 | -0.56% |
| 585 |
AMATBApplied Materials (bStocks Tok
|
$412.32 | $414.35 | $394.60 | $12.82万 | $908.06万 | 4.46% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 532 |
APPBAPPB
|
$258.26 | $280.01 | $254.70 | $16.92万 | — | -1.74% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 234 |
VET唯链
|
$0.006312 | $0.006521 | $0.006247 | $76.66万 | $5.52亿 | -1.54% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 404 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.0815 | $33.69万 | $2,793.43万 | 0.96% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 159 |
LUMIALumia
|
$0.0832 | $0.0881 | $0.0811 | $136.55万 | $1,915.45万 | 0.00% |
| 502 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.58万 | $4,013.55万 | -1.24% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05839 | $0.06349 | $0.05722 | $456.63万 | $5,994.10万 | -3.50% |
| 462 |
ENJ恩金币
|
$0.02542 | $0.02595 | $0.0252 | $24.78万 | $5,151.30万 | -0.82% |
| 602 |
FLNCBFLNCB
|
$6.01 | $6.17 | $5.79 | $11.43万 | — | 3.09% |
| 398 |
BNSOLBNSOL
|
$115.2 | $117.80 | $114.30 | $34.25万 | — | 0.17% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 373 |
ESPEspresso
|
$0.08547 | $0.08872 | $0.0847 | $37.28万 | $6,249.00万 | -2.49% |
| 611 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $11.01万 | — | -2.70% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Tether Gold - 比特币
Official Trump - 币种排行
以太坊 - 币种排行
Pudgy Penguins - 比特币行情
MyShell - 币种排行
Starknet - 数字货币市值
Ethena - 比特币
MarsCoin - 比特币
Uniswap - 比特币
Midnight - 比特币
Aster - 以太坊ETH价格
Haedal - 币种排行
Tokamak - BTC行情
Zama - BTC行情
Pepe - 币种排行
BFUSD - 以太坊ETH价格
Artificial Inu - 币种排行
Midnight - 加密货币行情
MyShell - 加密货币行情
Pepe - 加密货币行情
大零币 - 以太坊ETH价格
USDC - 比特币行情
Avalanche - 加密货币行情
Chainlink - 币种排行
Zama - 加密货币行情
艾达币 - 以太坊ETH价格
Bubblemaps - BTC行情
USD1 - 以太坊ETH价格
Vana - BTC行情
Huma Finance - 数字货币市值
大零币 - 数字货币市值
Solana - 币种排行
NEAR Protocol - 比特币
Artificial - 加密货币行情
Renzo - 数字货币市值
比特币 - 加密货币行情
USD1 - 以太坊ETH价格
Ondo - 比特币行情
LayerZero - 加密货币行情