24H 最高$0.0403
24H 最低$0.0363
今日开盘$0.0382
24H 成交量$141.13万
流通市值$894.80万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
THETATheta Network
|
$0.1796 | $0.1822 | $0.1759 | $37.98万 | $1.79亿 | 0.84% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$403.13 | $406.02 | $386.24 | $10.48万 | $908.06万 | 3.61% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 186 |
VET唯链
|
$0.006417 | $0.006521 | $0.0063 | $106.72万 | $5.52亿 | 0.77% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 379 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.0805 | $37.81万 | $2,793.43万 | 1.96% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 155 |
LUMIALumia
|
$0.0849 | $0.0881 | $0.0809 | $146.33万 | $1,915.45万 | 4.04% |
| 524 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $18.15万 | $4,013.55万 | 1.27% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0599 | $0.06349 | $0.0542 | $514.35万 | $5,994.10万 | 7.27% |
| 482 |
ENJ恩金币
|
$0.02572 | $0.02595 | $0.02482 | $22.30万 | $5,151.30万 | 2.39% |
| 600 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.89万 | — | 10.53% |
| 410 |
BNSOLBNSOL
|
$116.7 | $117.80 | $112.70 | $33.97万 | — | 2.73% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 333 |
ESPEspresso
|
$0.08755 | $0.08872 | $0.08518 | $45.19万 | $6,249.00万 | 1.73% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.09万 | — | 0.00% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 596 |
ZRX0x协议
|
$0.1036 | $0.1055 | $0.101 | $12.61万 | $8,837.22万 | 1.87% |
相关站点
共 40 个
Uniswap - 币种排行
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 币种排行
币安币 - 加密货币行情
BFUSD - 币种排行
Pudgy Penguins - 加密货币行情
NFP - BTC行情
牛来 - 加密货币行情
Midnight - 比特币行情
达世币 - BTC行情
Artificial - 数字货币市值
币安币 - 加密货币行情
Aptos - BTC行情
LayerZero - 数字货币市值
Lorenzo - 数字货币市值
Celo - 比特币
Zama - 数字货币市值
Aerodrome - 比特币行情
Polkadot - BTC行情
Huma Finance - 比特币
Animecoin - BTC行情
Brevis - 加密货币行情
Chainlink - 币种排行
BFUSD - 币种排行
PAX Gold - 币种排行
牛来 - 数字货币市值
Uniswap - BTC行情
Ripple USD - 币种排行
Ondo - 币种排行
LayerZero - 币种排行
Plume - 数字货币市值
Aptos - 比特币
Nillion - 加密货币行情
Caldera - 比特币行情
Avalanche - 数字货币市值
EUR - 比特币
PAX Gold - 加密货币行情
Renzo - 比特币行情
Celestia - 数字货币市值
Tokamak - BTC行情