24H 最高$0.062
24H 最低$0.0512
今日开盘$0.0556
24H 成交量$146.42万
流通市值$3,907.16万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
THETATheta Network
|
$0.1784 | $0.1822 | $0.1756 | $54.80万 | $1.77亿 | -0.89% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$414.86 | $421.29 | $395.06 | $25.10万 | $945.78万 | 4.60% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 525 |
APPBAPPB
|
$259.43 | $280.01 | $254.70 | $18.38万 | — | -1.29% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 248 |
VET唯链
|
$0.006455 | $0.006583 | $0.006247 | $72.42万 | $5.41亿 | -0.37% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 323 |
MAGICTreasure
|
$0.0842 | $0.0852 | $0.0815 | $50.88万 | $2,844.11万 | 1.20% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 187 |
LUMIALumia
|
$0.085 | $0.0876 | $0.0811 | $114.16万 | $1,988.21万 | -2.97% |
| 489 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $22.31万 | $2,045.66万 | -0.99% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.0581 | $0.06349 | $0.05712 | $383.08万 | $5,804.03万 | -1.09% |
| 438 |
ENJ恩金币
|
$0.02564 | $0.02597 | $0.0251 | $28.95万 | $5,086.52万 | 0.08% |
| 627 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.43万 | — | 0.66% |
| 427 |
BNSOLBNSOL
|
$116.8 | $118.10 | $114.30 | $31.01万 | — | 1.39% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 382 |
ESPEspresso
|
$0.08666 | $0.08824 | $0.08465 | $37.46万 | $6,111.26万 | -1.01% |
| 611 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.15万 | — | 0.00% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
USDC - 比特币行情
Official Trump - 比特币
以太坊 - 比特币行情
Nillion - 数字货币市值
Bittensor - 比特币
Ondo - 币种排行
Ondo - 币种排行
Nillion - 币种排行
NEAR Protocol - 以太坊ETH价格
Official Trump - 数字货币市值
USDC - 数字货币市值
Tokamak - 数字货币市值
Plasma - 加密货币行情
USDC - BTC行情
币安币 - 以太坊ETH价格
Worldcoin - BTC行情
MegaETH - 数字货币市值
Sui - 币种排行
USD1 - 比特币行情
Tether Gold - BTC行情
Plume - 数字货币市值
Internet - 币种排行
Renzo - BTC行情
Filecoin - 比特币
Starknet - 币种排行
Initia - BTC行情
Tutorial - 币种排行
Shiba Inu - 比特币行情
Huma Finance - 币种排行
Renzo - 数字货币市值
Nillion - 加密货币行情
Midnight - BTC行情
Plume - 加密货币行情
Worldcoin - 币种排行
Arbitrum - BTC行情
Bittensor - 数字货币市值
大零币 - 数字货币市值
Official Trump - BTC行情
USD.AI - 以太坊ETH价格
Caldera - 数字货币市值