24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
THETATheta Network
|
$0.1775 | $0.1822 | $0.1756 | $54.77万 | $1.77亿 | -1.39% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$413.59 | $421.29 | $395.06 | $25.38万 | $945.78万 | 4.24% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$259.42 | $280.01 | $254.70 | $18.39万 | — | -1.29% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 252 |
VET唯链
|
$0.006445 | $0.006583 | $0.006247 | $72.15万 | $5.41亿 | -0.53% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 323 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0815 | $51.00万 | $2,844.11万 | 0.96% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 187 |
LUMIALumia
|
$0.0848 | $0.0873 | $0.0811 | $113.44万 | $1,988.21万 | -2.64% |
| 490 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $22.29万 | $2,045.66万 | -1.24% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05818 | $0.06349 | $0.05712 | $383.63万 | $5,804.03万 | -0.41% |
| 436 |
ENJ恩金币
|
$0.02557 | $0.02597 | $0.0251 | $29.08万 | $5,086.52万 | -0.35% |
| 627 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.43万 | — | 0.50% |
| 413 |
BNSOLBNSOL
|
$116.3 | $118.10 | $114.30 | $32.33万 | — | 1.04% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 382 |
ESPEspresso
|
$0.08626 | $0.08824 | $0.08465 | $37.41万 | $6,111.26万 | -1.53% |
| 612 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.11万 | — | 0.00% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
瑞波币 - 比特币行情
USDC - 币种排行
Artificial - 币种排行
Internet - 币种排行
Artificial Inu - 币种排行
波场 - 比特币行情
Gram - 加密货币行情
Arbitrum - BTC行情
Celo - 加密货币行情
Raydium - 币种排行
Plasma - 比特币行情
Pepe - 比特币行情
Worldcoin - 币种排行
Gitcoin - 数字货币市值
QQQB - 比特币
Celestia - 加密货币行情
RWUSD - 比特币
Injective - 比特币
莱特币 - 比特币行情
Raydium - 加密货币行情
狗币 - 比特币行情
First Digital - 加密货币行情
Polkadot - 加密货币行情
USD.AI - BTC行情
Bubblemaps - 币种排行
Avalanche - 比特币行情
Blur - 比特币行情
MarsCoin - 币种排行
USD1 - 比特币
First Digital - 币种排行
Pump.fun - 数字货币市值
以太坊 - 加密货币行情
狗币 - 比特币行情
Blur - 比特币
USDC - 数字货币市值
Pump.fun - 加密货币行情
Pudgy Penguins - 币种排行
PAX Gold - 币种排行
Celo - 加密货币行情
达世币 - 比特币