24H 最高$0.04964
24H 最低$0.04852
今日开盘$0.04895
24H 成交量$13.41万
流通市值$4,883.92万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
THETATheta Network
|
$0.1788 | $0.1822 | $0.1756 | $51.12万 | $1.77亿 | -0.83% |
| 569 |
AMATBApplied Materials (bStocks Tok
|
$417.09 | $421.29 | $394.88 | $14.49万 | $945.78万 | 4.91% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 522 |
APPBAPPB
|
$259.84 | $280.01 | $254.70 | $17.98万 | — | -1.13% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 267 |
VET唯链
|
$0.006407 | $0.006521 | $0.006247 | $65.00万 | $5.41亿 | -0.74% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 330 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0815 | $47.65万 | $2,844.11万 | -0.36% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 175 |
LUMIALumia
|
$0.0835 | $0.0881 | $0.0811 | $123.85万 | $1,988.21万 | -1.65% |
| 497 |
MASKMask Network
|
$0.401 | $0.407 | $0.392 | $20.68万 | $2,045.66万 | -0.50% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05775 | $0.06349 | $0.05712 | $390.60万 | $5,804.03万 | -2.68% |
| 441 |
ENJ恩金币
|
$0.02555 | $0.02595 | $0.0251 | $27.56万 | $5,086.52万 | -0.58% |
| 615 |
FLNCBFLNCB
|
$6.15 | $6.20 | $5.80 | $11.01万 | — | 3.02% |
| 448 |
BNSOLBNSOL
|
$116.6 | $117.80 | $114.30 | $26.50万 | — | 1.39% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 387 |
ESPEspresso
|
$0.08635 | $0.08845 | $0.08465 | $36.39万 | $6,111.26万 | -2.23% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.55万 | — | 0.00% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Aster - BTC行情
Ondo - 数字货币市值
Chainlink - BTC行情
NFP - 数字货币市值
USD1 - 加密货币行情
Aptos - 比特币行情
Internet - 数字货币市值
比特现金 - 数字货币市值
Avalanche - 比特币行情
Hedera - 数字货币市值
Haedal - 数字货币市值
Haedal - 比特币行情
Worldcoin - 加密货币行情
Haedal - 加密货币行情
Artificial Inu - 数字货币市值
Pump.fun - 以太坊ETH价格
Worldcoin - 数字货币市值
United Stables - BTC行情
Gitcoin - 数字货币市值
QQQB - 以太坊ETH价格
Pepe - 以太坊ETH价格
Plasma - BTC行情
Filecoin - 比特币
Gitcoin - 以太坊ETH价格
Tokamak - 比特币
Tutorial - 加密货币行情
Chainlink - 数字货币市值
Uniswap - 比特币
PAX Gold - 加密货币行情
Hedera - BTC行情
Blur - 以太坊ETH价格
NFP - 比特币行情
恒星币 - BTC行情
Celestia - 加密货币行情
Gitcoin - 币种排行
比特现金 - 以太坊ETH价格
Zama - 数字货币市值
Arbitrum - 数字货币市值
Sui - BTC行情
Injective - BTC行情